ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORGE Historical charts - Tirupati Forge Limited

Historical charts for Stock FORGE - Share Tirupati Forge Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.73
  • 12Day Average: 71.16
  • 20Day Average: 71.48
  • 50Day Average: 63.41

FORGE Indicators & signals

Indicator MACD (12,26,9)

70.85, 68.77, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 29.05, 42.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jan 2018 69.90 69.90 to 70.85 -1.2% 0.53 times
11 Thu Jan 2018 70.75 70.75 to 71.15 0.21% 0.79 times
10 Wed Jan 2018 70.60 70.60 to 71.60 -1.12% 0.79 times
09 Tue Jan 2018 71.40 68.00 to 71.75 0.56% 1.05 times
08 Mon Jan 2018 71.00 71.00 to 71.90 1.43% 0.53 times
05 Fri Jan 2018 70.00 67.10 to 74.20 -6.04% 1.84 times
04 Thu Jan 2018 74.50 74.20 to 75.50 4.41% 1.05 times
03 Wed Jan 2018 71.35 65.55 to 72.45 0.63% 1.32 times
02 Tue Jan 2018 70.90 70.90 to 72.05 -1.25% 0.79 times
01 Mon Jan 2018 71.80 71.80 to 75.70 2.87% 1.05 times
29 Fri Dec 2017 69.80 69.80 to 70.90 -2.92% 0.79 times
28 Thu Dec 2017 71.90 71.90 to 71.90 0.28% 0.26 times

Technical analysis forecast for FORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORGE FORGE at this time. Stock is falling and might fall more.

It appears as if FORGE FORGE gave a large move recently.

Stock of FORGE (FORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORGE is bearish for shortterm, and stock might move down till 68.9 or till 67.7. Use a stoploss of 69.99 and if the stock hits stoploss, then it can shoot up till 71.05

Tomorrow's movement Prediction of FORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORGE Historical charts - Share Tirupati Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORGE Historical charts - Share Tirupati Forge Limited

 

Back to top