NSE Stock FOCE_ST Historical charts - Foce India Limited

Historical charts for Stock FOCE_ST - Share Foce India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1683.9
  • 12Day Average: 1714.71
  • 20Day Average: 1630.65

FOCE_ST Indicators & signals

Indicator MACD (12,26,9)

1669.04, 1576.15, 129.41
Indicator MACD is in positive zone

Indicator ADX (14)

4.56, 43.84, 48.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Feb 2025 1567.50 1567.50 to 1567.50 -5% 0.25 times
10 Mon Feb 2025 1650.00 1650.00 to 1650.00 -2.94% 0.17 times
05 Wed Feb 2025 1700.00 1700.00 to 1700.00 -2.97% 0.08 times
21 Tue Jan 2025 1752.00 1751.00 to 1752.00 0.11% 1.1 times
20 Mon Jan 2025 1750.00 1728.00 to 1750.00 1.45% 2.46 times
17 Fri Jan 2025 1725.00 1695.40 to 1725.00 -0.29% 4.24 times
16 Thu Jan 2025 1730.00 1720.00 to 1730.00 0.87% 0.51 times
15 Wed Jan 2025 1715.00 1715.00 to 1715.00 -2% 0.42 times
08 Wed Jan 2025 1750.00 1750.00 to 1750.00 0% 0.85 times
07 Tue Jan 2025 1750.00 1750.00 to 1750.00 0.57% 0.08 times
02 Thu Jan 2025 1740.00 1740.00 to 1740.00 -0.4% 0.08 times
27 Fri Dec 2024 1747.00 1664.00 to 1747.00 4.99% 0.25 times

Technical analysis forecast for FOCE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCE_ST FOCE_ST at this time. Stock is falling and might fall more.

It appears as if FOCE_ST FOCE_ST gave a large move recently.

Stock of FOCE_ST (FOCE_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOCE_ST is bearish for shortterm, and stock might move down till 1506.7 or till 1361.4. Use a stoploss of 1627.83 and if the stock hits stoploss, then it can shoot up till 1748.96

Tomorrow's movement Prediction of FOCE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1674

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCE_ST Historical charts - Share Foce India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOCE_ST Historical charts - Share Foce India Limited

 

Back to top