ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FELIX_ST Historical charts - Felix Industries Ltd.

Historical charts for Stock FELIX_ST - Share Felix Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 187.02
  • 12Day Average: 180.23
  • 20Day Average: 176.99
  • 50Day Average: 170.81
  • 100Day Average: 169.51
  • 150Day Average: 174.84

FELIX_ST Indicators & signals

Indicator MACD (12,26,9)

182.02, 177.37, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

54.08, 35.17, 10.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FELIX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Jul 2025 193.00 181.10 to 196.25 3.24% 2.61 times
24 Thu Jul 2025 186.95 182.70 to 188.00 2.33% 1.13 times
23 Wed Jul 2025 182.70 182.00 to 191.95 -0.52% 1.15 times
22 Tue Jul 2025 183.65 183.55 to 188.00 -2.73% 0.6 times
21 Mon Jul 2025 188.80 187.00 to 192.20 3.14% 1.55 times
18 Fri Jul 2025 183.05 176.10 to 183.05 4.99% 2.86 times
17 Thu Jul 2025 174.35 172.05 to 177.55 -0.37% 0.55 times
16 Wed Jul 2025 175.00 172.00 to 175.00 1.42% 0.35 times
15 Tue Jul 2025 172.55 172.55 to 175.00 -0.72% 0.42 times
14 Mon Jul 2025 173.80 169.05 to 174.85 0.4% 0.51 times
11 Fri Jul 2025 173.10 171.10 to 176.95 -1.54% 0.88 times
10 Thu Jul 2025 175.80 172.00 to 179.00 3.11% 2.03 times

Technical analysis forecast of FELIX_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FELIX_ST FELIX_ST at this time. Stock is rising and might rise more.

It appears as if FELIX_ST FELIX_ST gave a large move recently.

Stock of FELIX_ST (FELIX_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FELIX_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.7, for a target of 185.6 or 178.97

Tomorrow's movement Prediction of FELIX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FELIX_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FELIX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.05

Tomorrow's movement Prediction of FELIX_ST is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FELIX_ST Historical charts - Share Felix Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FELIX_ST Historical charts - Share Felix Industries Ltd.

 

Back to top