NSE Stock FEDDERLOYD Historical charts - Fedders Lloyd Corporation Limited
Historical charts for Stock FEDDERLOYD - Share Fedders Lloyd Corporation Limited trades in NSE under Other Elect.Equip.
Recent prices of FEDDERLOYD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jun 2017 | 70.85 | 70.55 to 71.95 | -1.32% | 0.79 times |
| 09 Fri Jun 2017 | 71.80 | 71.50 to 72.50 | -0.76% | 0.81 times |
| 08 Thu Jun 2017 | 72.35 | 71.80 to 73.30 | 0.49% | 1.04 times |
| 07 Wed Jun 2017 | 72.00 | 71.10 to 72.90 | 0.07% | 1.13 times |
| 06 Tue Jun 2017 | 71.95 | 71.75 to 73.20 | -0.76% | 0.92 times |
| 05 Mon Jun 2017 | 72.50 | 72.15 to 73.85 | -1.23% | 1 times |
| 02 Fri Jun 2017 | 73.40 | 73.10 to 74.45 | 0.34% | 1.12 times |
| 01 Thu Jun 2017 | 73.15 | 72.15 to 74.00 | 0.27% | 1.01 times |
| 31 Wed May 2017 | 72.95 | 72.50 to 74.60 | -2.47% | 1.31 times |
| 30 Tue May 2017 | 74.80 | 74.20 to 76.25 | -0.73% | 0.91 times |
| 29 Mon May 2017 | 75.35 | 75.15 to 77.70 | -1.82% | 0.76 times |
| 26 Fri May 2017 | 76.75 | 73.10 to 77.50 | 3.72% | 1.45 times |
Technical analysis forecast for FEDDERLOYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEDDERLOYD FEDDERLOYD at this time. Stock is falling and might fall more.
It appears as if FEDDERLOYD FEDDERLOYD gave a large move recently.
Stock of FEDDERLOYD (FEDDERLOYD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FEDDERLOYD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FEDDERLOYD stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 67.6 as target. However if you take a buy trade in FEDDERLOYD, then use 71.4 as stoploss and 74.58 as target.
Tomorrow's movement Prediction of FEDDERLOYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FEDDERLOYD is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FEDDERLOYD Historical charts - Share Fedders Lloyd Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


