NSE Stock EXXARO Historical charts - Exxaro Tiles Limited
Historical charts for Stock EXXARO - Share Exxaro Tiles Limited trades in NSE
Recent prices of EXXARO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 8.75 | 8.62 to 9.08 | -0.68% | 0.64 times |
12 Wed Feb 2025 | 8.81 | 8.42 to 8.99 | 1.38% | 1.19 times |
11 Tue Feb 2025 | 8.69 | 8.40 to 9.30 | -4.71% | 1.45 times |
10 Mon Feb 2025 | 9.12 | 8.93 to 9.48 | -0.65% | 1.3 times |
07 Fri Feb 2025 | 9.18 | 9.06 to 9.46 | -2.13% | 0.51 times |
06 Thu Feb 2025 | 9.38 | 9.30 to 9.64 | -0.85% | 1.11 times |
05 Wed Feb 2025 | 9.46 | 9.40 to 9.60 | 0.53% | 0.65 times |
04 Tue Feb 2025 | 9.41 | 9.32 to 9.54 | 0.53% | 0.82 times |
03 Mon Feb 2025 | 9.36 | 9.21 to 9.50 | 0.54% | 0.81 times |
31 Fri Jan 2025 | 9.31 | 9.07 to 9.41 | 1.31% | 0.88 times |
30 Thu Jan 2025 | 9.19 | 9.08 to 9.70 | -3.16% | 1.28 times |
29 Wed Jan 2025 | 9.49 | 9.02 to 9.87 | -0.52% | 6.06 times |
Technical analysis forecast for EXXARO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXXARO EXXARO at this time. Stock is falling and might fall more.
It appears as if EXXARO EXXARO gave a large move recently.
Stock of EXXARO (EXXARO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EXXARO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 9.8 or 10.12
Tomorrow's movement Prediction of EXXARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83
Tomorrow's movement Prediction of EXXARO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EXXARO Historical charts - Share Exxaro Tiles Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance