ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXXARO Historical charts - Exxaro Tiles Limited

Historical charts for Stock EXXARO - Share Exxaro Tiles Limited trades in NSE

Moving Averages for

  • 5Day Average: 6.41
  • 12Day Average: 6.43
  • 20Day Average: 6.51
  • 50Day Average: 6.61
  • 100Day Average: 6.77
  • 150Day Average: 7.3

EXXARO Indicators & signals

Indicator MACD (12,26,9)

6.45, 6.52, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 28.13, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXXARO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 6.58 6.51 to 6.89 0.61% 1.59 times
24 Fri Jul 2026 6.54 6.20 to 6.76 4.47% 4.25 times
23 Thu Jul 2026 6.26 6.18 to 6.40 -1.26% 0.37 times
22 Wed Jul 2026 6.34 6.28 to 6.50 0.48% 0.35 times
21 Tue Jul 2026 6.31 6.27 to 6.44 -0.47% 0.31 times
20 Mon Jul 2026 6.34 6.27 to 6.42 -1.71% 0.34 times
17 Fri Jul 2026 6.45 6.22 to 6.50 2.38% 0.63 times
16 Thu Jul 2026 6.30 6.26 to 6.42 -0.79% 0.53 times
15 Wed Jul 2026 6.35 6.00 to 6.63 -2.76% 1.99 times
14 Tue Jul 2026 6.53 6.52 to 6.75 -0.31% 0.56 times
13 Mon Jul 2026 6.55 6.46 to 6.76 0% 0.68 times
10 Fri Jul 2026 6.55 6.52 to 6.64 -0.46% 0.32 times

Technical analysis forecast of EXXARO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXXARO EXXARO at this time. Stock is rising and might rise more.

It appears as if EXXARO EXXARO gave a large move recently.

Stock of EXXARO (EXXARO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXXARO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.51. However, stock will show a bullish move above 6.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXXARO Historical charts - Share Exxaro Tiles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXXARO Historical charts - Share Exxaro Tiles Limited

 

Back to top