ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXXARO Historical charts - Exxaro Tiles Limited

Historical charts for Stock EXXARO - Share Exxaro Tiles Limited trades in NSE

Moving Averages for

  • 5Day Average: 6.4
  • 12Day Average: 6.24
  • 20Day Average: 6.18
  • 50Day Average: 6.28
  • 100Day Average: 6.4
  • 150Day Average: 6.51

EXXARO Indicators & signals

Indicator MACD (12,26,9)

6.27, 6.24, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 33.33, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXXARO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 6.21 6.16 to 6.34 -0.8% 0.05 times
27 Tue Oct 2026 6.26 6.20 to 6.47 0% 1.74 times
26 Mon Oct 2026 6.26 6.10 to 6.50 -3.25% 2.61 times
23 Fri Oct 2026 6.47 6.10 to 6.65 -4.57% 2.58 times
22 Thu Oct 2026 6.78 6.03 to 6.90 10.6% 1.22 times
21 Wed Oct 2026 6.13 6.12 to 6.31 -2.23% 0.09 times
19 Mon Oct 2026 6.27 6.02 to 7.01 2.62% 1.37 times
16 Fri Oct 2026 6.11 6.06 to 6.15 0.49% 0.07 times
15 Thu Oct 2026 6.08 6.06 to 6.20 -0.33% 0.09 times
14 Wed Oct 2026 6.10 6.08 to 6.23 -0.16% 0.1 times
13 Tue Oct 2026 6.11 6.02 to 6.15 0.49% 0.13 times
12 Mon Oct 2026 6.08 6.03 to 6.23 -0.16% 0.16 times

Technical analysis forecast for EXXARO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXXARO EXXARO at this time. Stock is falling and might fall more.

It appears as if EXXARO EXXARO gave a large move recently.

Stock of EXXARO (EXXARO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXXARO is bearish for shortterm, and stock might move down till 6.1 or till 5.9. Use a stoploss of 6.24 and if the stock hits stoploss, then it can shoot up till 6.41

Tomorrow's movement Prediction of EXXARO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXXARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25

Tomorrow's movement Prediction of EXXARO is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXXARO Historical charts - Share Exxaro Tiles Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXXARO Historical charts - Share Exxaro Tiles Limited

 

Back to top