NSE Stock ESSAROIL Historical charts - Essar Oil Limited
Historical charts for Stock ESSAROIL - Share Essar Oil Limited trades in NSE under Integrated Oil & Gas
Recent prices of ESSAROIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Feb 2016 | 263.00 | 0.00 to 0.00 | 0.04% | 0 times |
| 08 Mon Feb 2016 | 262.90 | 260.50 to 263.25 | 1.49% | 0.36 times |
| 13 Wed Jan 2016 | 259.05 | 258.00 to 259.55 | 0.29% | 0.09 times |
| 11 Mon Jan 2016 | 258.30 | 257.00 to 260.25 | -0.71% | 3.15 times |
| 10 Sun Jan 2016 | 260.15 | 257.60 to 260.40 | 0.02% | 1.48 times |
| 07 Thu Jan 2016 | 260.10 | 258.65 to 261.00 | 0.19% | 0.68 times |
| 06 Wed Jan 2016 | 259.60 | 258.15 to 260.10 | -0.19% | 1.19 times |
| 05 Tue Jan 2016 | 260.10 | 258.55 to 260.30 | 0.23% | 0.28 times |
| 04 Mon Jan 2016 | 259.50 | 258.15 to 260.40 | 0.41% | 2.01 times |
| 03 Sun Jan 2016 | 258.45 | 258.00 to 259.60 | -0.25% | 0.49 times |
| 31 Thu Dec 2015 | 259.10 | 257.20 to 259.80 | 0.35% | 0.28 times |
| 30 Wed Dec 2015 | 258.20 | 257.05 to 258.50 | 0.47% | 0.64 times |
Technical analysis forecast of ESSAROIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESSAROIL ESSAROIL at this time. Stock is rising and might rise more.
It appears as if ESSAROIL ESSAROIL gave a large move recently.
Stock of ESSAROIL (ESSAROIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ESSAROIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESSAROIL stays above 262.1, but if it comes below 262.1, then a intra day sell could be more profitable.
If you take a sell trade below 262.1, then use 262.1 as stoploss and 251.29 as target. However if you take a buy trade in ESSAROIL, then use 262.1 as stoploss and 275.1 as target.
Tomorrow's movement Prediction of ESSAROIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.43
Tomorrow's movement Prediction of ESSAROIL is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ESSAROIL Historical charts - Share Essar Oil Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance