NSE Stock EON Historical charts - Eon Electric Limited

Historical charts for Stock EON - Share Eon Electric Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 12.34
  • 12Day Average: 12.44
  • 20Day Average: 12.9
  • 50Day Average: 13.77
  • 100Day Average: 14.53
  • 150Day Average: 14.37

EON Indicators & signals

Indicator MACD (12,26,9)

12.57, 13.09, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 9.28, 14.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2020 12.20 11.75 to 12.50 0.83% 0.36 times
25 Tue Feb 2020 12.10 11.50 to 13.80 -5.1% 0.97 times
24 Mon Feb 2020 12.75 12.00 to 13.30 1.59% 0.29 times
20 Thu Feb 2020 12.55 11.70 to 13.00 3.72% 2 times
19 Wed Feb 2020 12.10 11.90 to 12.95 -2.81% 1.17 times
18 Tue Feb 2020 12.45 12.00 to 12.75 -0.4% 0.57 times
17 Mon Feb 2020 12.50 12.25 to 13.00 -0.4% 0.77 times
14 Fri Feb 2020 12.55 12.35 to 12.70 -0.4% 0.5 times
13 Thu Feb 2020 12.60 11.65 to 12.90 2.44% 0.52 times
12 Wed Feb 2020 12.30 12.25 to 12.75 -1.99% 2.37 times
11 Tue Feb 2020 12.55 12.25 to 13.40 -0.4% 0.83 times
10 Mon Feb 2020 12.60 12.50 to 13.45 -3.45% 1.29 times

Technical analysis forecast for EON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EON EON at this time. Stock is falling and might fall more.

It appears as if EON EON gave a large move recently.

Stock of EON (EON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of EON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EON Historical charts - Share Eon Electric Limited

Videos related to: NSE Stock EON Historical charts - Share Eon Electric Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EON Historical charts - Share Eon Electric Limited

 

Back to top