ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGYAXIS Historical charts - Axisamc - Energyaxis

Historical charts for Stock ENERGYAXIS - Share Axisamc - Energyaxis trades in NSE

Moving Averages for

  • 5Day Average: 18.77
  • 12Day Average: 18.91

ENERGYAXIS Indicators & signals

Recent prices of ENERGYAXIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 18.43 18.04 to 18.77 0.11% 1.11 times
28 Mon Sep 2026 18.41 18.14 to 19.17 -4.61% 2.22 times
25 Fri Sep 2026 19.30 18.63 to 19.43 2.82% 0.47 times
24 Thu Sep 2026 18.77 18.72 to 19.00 -0.79% 0.43 times
23 Wed Sep 2026 18.92 18.88 to 19.37 0.16% 0.65 times
22 Tue Sep 2026 18.89 18.48 to 19.47 -0.37% 1.16 times
21 Mon Sep 2026 18.96 18.85 to 19.40 0% 0.31 times
18 Fri Sep 2026 18.96 18.75 to 19.19 1.07% 0.36 times
17 Thu Sep 2026 18.76 18.69 to 19.08 0.27% 0.74 times
16 Wed Sep 2026 18.71 18.58 to 19.81 -5.41% 2.83 times
15 Tue Sep 2026 19.78 18.63 to 19.99 3.78% 0.83 times
11 Fri Sep 2026 19.06 18.97 to 19.51 -0.63% 0.5 times

Technical analysis forecast of ENERGYAXIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENERGYAXIS ENERGYAXIS at this time. Stock is rising and might rise more.

It appears as if ENERGYAXIS ENERGYAXIS gave a large move recently.

Stock of ENERGYAXIS (ENERGYAXIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ENERGYAXIS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ENERGYAXIS Historical charts - Share Axisamc - Energyaxis

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENERGYAXIS Historical charts - Share Axisamc - Energyaxis

 

Back to top