ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENCOMPAS_SM Historical charts - Encompass Design India L

Historical charts for Stock ENCOMPAS_SM - Share Encompass Design India L trades in NSE

Moving Averages for

  • 5Day Average: 212.95
  • 12Day Average: 216.21
  • 20Day Average: 228.96

ENCOMPAS_SM Indicators & signals

Recent prices of ENCOMPAS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 208.70 206.00 to 214.00 -2.48% 1.8 times
29 Thu Jan 2026 214.00 214.00 to 214.90 0% 0.49 times
28 Wed Jan 2026 214.00 214.00 to 215.00 -0.02% 1.71 times
27 Tue Jan 2026 214.05 202.00 to 217.30 0.02% 2.49 times
23 Fri Jan 2026 214.00 213.00 to 215.00 -0.44% 2.67 times
22 Thu Jan 2026 214.95 212.00 to 217.80 1.61% 1.77 times
21 Wed Jan 2026 211.55 208.60 to 220.00 -5.16% 0.35 times
20 Tue Jan 2026 223.05 220.15 to 224.05 -2.17% 0.17 times
19 Mon Jan 2026 228.00 221.95 to 228.00 4.61% 0.14 times
16 Fri Jan 2026 217.95 217.95 to 218.50 1.25% 0.12 times
14 Wed Jan 2026 215.25 215.25 to 219.00 -1.71% 0.09 times
13 Tue Jan 2026 219.00 205.00 to 224.40 -0.52% 1.25 times

Technical analysis forecast for ENCOMPAS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENCOMPAS_SM ENCOMPAS_SM at this time. Stock is falling and might fall more.

It appears as if ENCOMPAS_SM ENCOMPAS_SM gave a large move recently.

Stock of ENCOMPAS_SM (ENCOMPAS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENCOMPAS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENCOMPAS_SM stays below 209.7, but if it comes above 209.7, then a intra day buy could be more profitable.
If you take a sell trade below 209.7, then use 209.7 as stoploss and 188.6 as target. However if you take a buy trade in ENCOMPAS_SM, then use 209.7 as stoploss and 227.38 as target.

Videos related to: NSE Stock ENCOMPAS_SM Historical charts - Share Encompass Design India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENCOMPAS_SM Historical charts - Share Encompass Design India L

 

Back to top