ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMAIN_SM Historical charts - Ema Partners India Ltd

Historical charts for Stock EMAIN_SM - Share Ema Partners India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 120.99
  • 12Day Average: 120.17

EMAIN_SM Indicators & signals

Recent prices of EMAIN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 122.95 121.80 to 125.00 -1.44% 0.98 times
07 Fri Mar 2025 124.75 120.00 to 126.00 2.76% 0.94 times
06 Thu Mar 2025 121.40 118.55 to 126.00 1.29% 1.26 times
05 Wed Mar 2025 119.85 116.50 to 120.75 3.32% 0.54 times
04 Tue Mar 2025 116.00 112.00 to 119.00 -1.53% 1.74 times
03 Mon Mar 2025 117.80 109.00 to 117.90 0.77% 0.57 times
28 Fri Feb 2025 116.90 111.20 to 119.90 -0.93% 0.51 times
27 Thu Feb 2025 118.00 118.00 to 122.70 -0.72% 0.24 times
25 Tue Feb 2025 118.85 118.00 to 123.40 -0.13% 0.5 times
24 Mon Feb 2025 119.00 112.25 to 128.00 -4.38% 2.95 times
21 Fri Feb 2025 124.45 122.00 to 128.00 1.92% 0.74 times
20 Thu Feb 2025 122.10 118.05 to 123.40 1.33% 0.33 times

Technical analysis forecast of EMAIN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMAIN_SM EMAIN_SM at this time. Stock is rising and might rise more.

It appears as if EMAIN_SM EMAIN_SM gave a large move recently.

Stock of EMAIN_SM (EMAIN_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMAIN_SM is bullish for shortterm, and stock might move up till 125.7 or till 130.9. Use a stoploss of 121.47 and if this stock hits its stoploss, then it can fall down till 117.2

Videos related to: NSE Stock EMAIN_SM Historical charts - Share Ema Partners India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMAIN_SM Historical charts - Share Ema Partners India Ltd

 

Back to top