Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ELCIDIN Historical charts - Elcid Investments Ltd.
Historical charts for Stock ELCIDIN - Share Elcid Investments Ltd. trades in NSE
Recent prices of ELCIDIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 117000.00 | 115205.00 to 117180.00 | 1.77% | 0.48 times |
| 11 Thu Jun 2026 | 114970.00 | 114145.00 to 117400.00 | -1.94% | 0.76 times |
| 10 Wed Jun 2026 | 117245.00 | 116995.00 to 117495.00 | -0.21% | 0.55 times |
| 09 Tue Jun 2026 | 117495.00 | 115305.00 to 117775.00 | 0.88% | 0.76 times |
| 08 Mon Jun 2026 | 116470.00 | 115050.00 to 118100.00 | -1.3% | 0.9 times |
| 05 Fri Jun 2026 | 118000.00 | 111670.00 to 118900.00 | -0.03% | 0.69 times |
| 04 Thu Jun 2026 | 118035.00 | 116300.00 to 118995.00 | 0.88% | 0.62 times |
| 03 Wed Jun 2026 | 117000.00 | 117000.00 to 117550.00 | -0.81% | 0.34 times |
| 02 Tue Jun 2026 | 117950.00 | 116585.00 to 121485.00 | -0.64% | 2.28 times |
| 01 Mon Jun 2026 | 118715.00 | 118015.00 to 121995.00 | -0.26% | 1.79 times |
| 29 Fri May 2026 | 119020.00 | 117970.00 to 122000.00 | -0.81% | 1.31 times |
| 27 Wed May 2026 | 119990.00 | 119990.00 to 122000.00 | -0.09% | 0.62 times |
Technical analysis forecast for ELCIDIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELCIDIN ELCIDIN at this time. Stock is falling and might fall more.
It appears as if ELCIDIN ELCIDIN gave a large move recently.
Stock of ELCIDIN (ELCIDIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ELCIDIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELCIDIN stays below 117115.1, but if it comes above 117115.1, then a intra day buy could be more profitable.
If you take a sell trade below 117115.1, then use 117115.1 as stoploss and 115128.1 as target. However if you take a buy trade in ELCIDIN, then use 117115.1 as stoploss and 118770.84 as target.
Tomorrow's movement Prediction of ELCIDIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ELCIDIN Historical charts - Share Elcid Investments Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
