NSE Stock EBBETF0423 Historical charts - Edelamc - Ebbetf0423
Historical charts for Stock EBBETF0423 - Share Edelamc - Ebbetf0423 trades in NSE
Recent prices of EBBETF0423 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Apr 2023 | 1230.39 | 1229.49 to 1236.00 | 0.08% | 0.13 times |
| 10 Mon Apr 2023 | 1229.37 | 1229.26 to 1230.45 | -0.09% | 0.28 times |
| 06 Thu Apr 2023 | 1230.45 | 1230.09 to 1266.90 | 0.04% | 0.49 times |
| 05 Wed Apr 2023 | 1230.01 | 1224.04 to 1260.80 | 0.49% | 0.51 times |
| 03 Mon Apr 2023 | 1224.06 | 1223.99 to 1261.05 | -0.02% | 1.31 times |
| 31 Fri Mar 2023 | 1224.34 | 1224.05 to 1260.50 | 0.05% | 1.7 times |
| 29 Wed Mar 2023 | 1223.78 | 1221.99 to 1225.50 | 0.07% | 0.52 times |
| 28 Tue Mar 2023 | 1222.93 | 1221.00 to 1226.05 | -0.14% | 3.65 times |
| 27 Mon Mar 2023 | 1224.61 | 1224.54 to 1226.80 | -0.11% | 0.78 times |
| 24 Fri Mar 2023 | 1225.97 | 1225.03 to 1226.25 | 0.05% | 0.63 times |
| 23 Thu Mar 2023 | 1225.38 | 1225.30 to 1226.25 | 0.01% | 0.14 times |
| 22 Wed Mar 2023 | 1225.23 | 1225.01 to 1226.24 | 0.01% | 0.08 times |
Technical analysis forecast of EBBETF0423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBBETF0423 EBBETF0423 at this time. Stock is rising and might rise more.
It appears as if EBBETF0423 EBBETF0423 gave a large move recently.
Stock of EBBETF0423 (EBBETF0423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EBBETF0423 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1230.8, for a target of 1228 or 1225.66
Tomorrow's movement Prediction of EBBETF0423 is strongly bullish. It has broken a strong resistance of 1211 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EBBETF0423 Historical charts - Share Edelamc - Ebbetf0423
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


