ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DVL Historical charts - Dhunseri Ventures Limited

Historical charts for Stock DVL - Share Dhunseri Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 199.99
  • 12Day Average: 204.92
  • 20Day Average: 211.11
  • 50Day Average: 237.45
  • 100Day Average: 263.59
  • 150Day Average: 291.54

DVL Indicators & signals

Indicator MACD (12,26,9)

206.59, 217.87, -12.15
Indicator MACD is in negative zone

Indicator ADX (14)

1.73, 23.1, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 212.62 196.86 to 215.00 4.75% 0.48 times
01 Wed Apr 2026 202.98 190.00 to 205.74 8.32% 0.87 times
30 Mon Mar 2026 187.39 186.99 to 197.00 -3.46% 1.19 times
27 Fri Mar 2026 194.11 192.00 to 203.83 -4.3% 2.13 times
25 Wed Mar 2026 202.84 202.20 to 211.79 -0.17% 1.36 times
24 Tue Mar 2026 203.19 200.00 to 211.85 0.07% 0.96 times
23 Mon Mar 2026 203.04 202.20 to 209.60 -3.18% 1.27 times
20 Fri Mar 2026 209.71 204.90 to 219.00 0.82% 0.76 times
19 Thu Mar 2026 208.01 207.00 to 216.78 -4.96% 0.52 times
18 Wed Mar 2026 218.87 208.04 to 224.02 5.4% 0.67 times
17 Tue Mar 2026 207.66 204.18 to 208.58 -0.45% 0.26 times
16 Mon Mar 2026 208.59 206.00 to 217.78 -4.38% 0.46 times

Technical analysis forecast for DVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVL DVL at this time. Stock is falling and might fall more.

It appears as if DVL DVL gave a large move recently.

Stock of DVL (DVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVL is bearish for shortterm, and stock might move down till 202.7 or till 190.3. Use a stoploss of 213.08 and if the stock hits stoploss, then it can shoot up till 223.42

Tomorrow's movement Prediction of DVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

 

Back to top