ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DVL Historical charts - Dhunseri Ventures Limited

Historical charts for Stock DVL - Share Dhunseri Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 297.61
  • 12Day Average: 280.34
  • 20Day Average: 278.19
  • 50Day Average: 281.33
  • 100Day Average: 266.94
  • 150Day Average: 258.85

DVL Indicators & signals

Indicator MACD (12,26,9)

286.14, 281.16, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

27.73, 24.89, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 300.10 290.05 to 301.00 0.87% 1.5 times
11 Wed Nov 2026 297.50 296.30 to 308.95 -1.34% 0.96 times
09 Mon Nov 2026 301.55 297.05 to 305.15 0.87% 1.03 times
08 Sun Nov 2026 298.95 295.55 to 305.00 3.1% 1.42 times
06 Fri Nov 2026 289.95 274.45 to 303.70 2.69% 4.44 times
05 Thu Nov 2026 282.35 275.45 to 285.00 5.47% 0.35 times
03 Tue Nov 2026 267.70 261.45 to 271.85 0.77% 0.14 times
02 Mon Nov 2026 265.65 260.30 to 272.00 -0.69% 0.19 times
30 Fri Oct 2026 267.50 261.10 to 269.00 1.96% 0.2 times
29 Thu Oct 2026 262.35 260.35 to 274.70 -1.96% 0.45 times
28 Wed Oct 2026 267.60 257.90 to 274.85 1.81% 0.82 times
27 Tue Oct 2026 262.85 254.10 to 266.00 4.06% 0.42 times

Technical analysis forecast of DVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVL DVL at this time. Stock is rising and might rise more.

It appears as if DVL DVL gave a large move recently.

Stock of DVL (DVL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DVL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DVL stays above 297.8, but if it comes below 297.8, then a intra day sell could be more profitable.
If you take a sell trade below 297.8, then use 297.8 as stoploss and 282.37 as target. However if you take a buy trade in DVL, then use 297.8 as stoploss and 316.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

 

Back to top