ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DVL Historical charts - Dhunseri Ventures Limited

Historical charts for Stock DVL - Share Dhunseri Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 217.59
  • 12Day Average: 228.99
  • 20Day Average: 237.53
  • 50Day Average: 254.63
  • 100Day Average: 278.92
  • 150Day Average: 303.4

DVL Indicators & signals

Indicator MACD (12,26,9)

227.59, 238.91, -9.82
Indicator MACD is in negative zone

Indicator ADX (14)

28.87, 15.7, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 218.15 215.01 to 228.28 -3.41% 0.85 times
12 Thu Mar 2026 225.84 216.07 to 229.00 3.24% 0.89 times
11 Wed Mar 2026 218.75 214.95 to 224.58 2.12% 0.99 times
10 Tue Mar 2026 214.20 209.00 to 215.00 1.5% 0.72 times
09 Mon Mar 2026 211.03 207.17 to 219.50 -5.05% 1.5 times
06 Fri Mar 2026 222.25 220.95 to 227.43 -1.91% 1.33 times
05 Thu Mar 2026 226.58 220.32 to 228.45 0.06% 1.18 times
04 Wed Mar 2026 226.45 224.50 to 232.00 -3.05% 0.76 times
02 Mon Mar 2026 233.58 226.00 to 241.23 -5.11% 0.88 times
27 Fri Feb 2026 246.15 244.00 to 250.95 -2.21% 0.46 times
26 Thu Feb 2026 251.70 249.80 to 254.45 -0.59% 1.29 times
25 Wed Feb 2026 253.20 249.05 to 257.20 -0.51% 1.44 times

Technical analysis forecast for DVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVL DVL at this time. Stock is falling and might fall more.

It appears as if DVL DVL gave a large move recently.

Stock of DVL (DVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVL stays below 219.6, but if it comes above 219.6, then a intra day buy could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 201.6 as target. However if you take a buy trade in DVL, then use 219.6 as stoploss and 234.64 as target.

Tomorrow's movement Prediction of DVL is strongly bearish. It has broken a strong support of 247 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

 

Back to top