ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DVL Historical charts - Dhunseri Ventures Limited

Historical charts for Stock DVL - Share Dhunseri Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 261.99
  • 12Day Average: 259.32
  • 20Day Average: 260.98
  • 50Day Average: 273.95
  • 100Day Average: 303.84
  • 150Day Average: 318.82

DVL Indicators & signals

Indicator MACD (12,26,9)

261.72, 265.59, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.22, 21.45, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 264.55 255.00 to 269.90 -1.14% 1.22 times
10 Tue Feb 2026 267.60 262.25 to 272.65 1.36% 1.16 times
09 Mon Feb 2026 264.00 256.95 to 267.00 2.9% 1.56 times
06 Fri Feb 2026 256.55 255.20 to 258.45 -0.27% 0.75 times
05 Thu Feb 2026 257.25 255.60 to 262.15 -1.02% 0.36 times
04 Wed Feb 2026 259.90 257.25 to 271.95 -1.12% 2.38 times
03 Tue Feb 2026 262.85 256.00 to 264.90 4.08% 0.94 times
02 Mon Feb 2026 252.55 250.00 to 256.50 -0.96% 0.54 times
01 Sun Feb 2026 255.00 252.30 to 260.00 -1.09% 0.39 times
30 Fri Jan 2026 257.80 250.00 to 260.00 1.56% 0.69 times
29 Thu Jan 2026 253.85 250.65 to 264.60 -2.35% 1.22 times
28 Wed Jan 2026 259.95 252.25 to 264.00 1.96% 0.74 times

Technical analysis forecast of DVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVL DVL at this time. Stock is rising and might rise more.

It appears as if DVL DVL gave a large move recently.

Stock of DVL (DVL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVL is bullish for shortterm, and stock might move up till 269.4 or till 276.5. Use a stoploss of 263.49 and if this stock hits its stoploss, then it can fall down till 257.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

 

Back to top