ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DVL Historical charts - Dhunseri Ventures Limited

Historical charts for Stock DVL - Share Dhunseri Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 285.53
  • 12Day Average: 284.35
  • 20Day Average: 285.81
  • 50Day Average: 306.64
  • 100Day Average: 329.73
  • 150Day Average: 333.51

DVL Indicators & signals

Indicator MACD (12,26,9)

285.64, 291.52, -8.09
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 17.05, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 288.35 284.05 to 291.95 -0.02% 0.48 times
24 Wed Dec 2025 288.40 283.60 to 292.00 0.17% 1.17 times
23 Tue Dec 2025 287.90 281.10 to 292.90 2.26% 1.52 times
22 Mon Dec 2025 281.55 281.45 to 284.25 0.04% 0.85 times
19 Fri Dec 2025 281.45 273.25 to 282.00 1.88% 0.57 times
18 Thu Dec 2025 276.25 275.10 to 284.85 -1.85% 1.42 times
17 Wed Dec 2025 281.45 280.00 to 283.50 0.09% 0.32 times
16 Tue Dec 2025 281.20 279.60 to 292.40 -2.78% 2.31 times
15 Mon Dec 2025 289.25 287.50 to 294.05 -0.48% 0.52 times
12 Fri Dec 2025 290.65 283.00 to 291.45 1.75% 0.67 times
11 Thu Dec 2025 285.65 279.05 to 287.80 1.98% 0.65 times
10 Wed Dec 2025 280.10 276.40 to 288.90 1.17% 0.77 times

Technical analysis forecast for DVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVL DVL at this time. Stock is falling and might fall more.

It appears as if DVL DVL gave a large move recently.

Stock of DVL (DVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVL is bearish for shortterm, and stock might move down till 282.2 or till 274.8. Use a stoploss of 288.43 and if the stock hits stoploss, then it can shoot up till 294.62

Tomorrow's movement Prediction of DVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

 

Back to top