ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DVL Historical charts - Dhunseri Ventures Limited

Historical charts for Stock DVL - Share Dhunseri Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 246.82
  • 12Day Average: 250.05
  • 20Day Average: 248.68
  • 50Day Average: 230.23
  • 100Day Average: 248.36
  • 150Day Average: 271.28

DVL Indicators & signals

Indicator MACD (12,26,9)

247.89, 243.53, 5.88
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 22, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 244.19 236.57 to 249.75 -1.09% 1.63 times
14 Thu May 2026 246.89 239.64 to 249.89 1.72% 0.83 times
13 Wed May 2026 242.71 242.00 to 247.80 -1% 0.48 times
12 Tue May 2026 245.16 244.12 to 254.93 -3.92% 1.27 times
11 Mon May 2026 255.16 252.82 to 260.39 -2.01% 0.46 times
08 Fri May 2026 260.39 257.20 to 266.39 1.14% 1.25 times
07 Thu May 2026 257.45 254.00 to 260.99 1.08% 0.64 times
06 Wed May 2026 254.70 251.29 to 261.00 -1.72% 0.82 times
05 Tue May 2026 259.15 246.50 to 266.00 4.05% 3.32 times
04 Mon May 2026 249.06 240.87 to 250.12 2.67% 0.51 times
30 Thu Apr 2026 242.58 236.30 to 244.00 -0.23% 0.42 times
29 Wed Apr 2026 243.14 241.00 to 250.00 -1.41% 0.62 times

Technical analysis forecast for DVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVL DVL at this time. Stock is falling and might fall more.

It appears as if DVL DVL gave a large move recently.

Stock of DVL (DVL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVL is bearish for shortterm, and stock might move down till 239.7 or till 232.7. Use a stoploss of 245.43 and if the stock hits stoploss, then it can shoot up till 251.2

Tomorrow's movement Prediction of DVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited

 

Back to top