NSE Stock DVL Historical charts - Dhunseri Ventures Limited
Historical charts for Stock DVL - Share Dhunseri Ventures Limited trades in NSE
Recent prices of DVL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Mar 2025 | 339.30 | 326.25 to 341.00 | 3.75% | 0.7 times |
| 06 Thu Mar 2025 | 327.05 | 326.00 to 340.45 | -1.54% | 0.98 times |
| 05 Wed Mar 2025 | 332.15 | 318.80 to 333.85 | 4.33% | 1.52 times |
| 04 Tue Mar 2025 | 318.35 | 293.60 to 320.95 | 7.1% | 1.15 times |
| 03 Mon Mar 2025 | 297.25 | 293.10 to 314.45 | -3.35% | 1.38 times |
| 28 Fri Feb 2025 | 307.55 | 303.60 to 316.95 | -3.01% | 1.03 times |
| 27 Thu Feb 2025 | 317.10 | 313.10 to 332.45 | -4.49% | 1 times |
| 25 Tue Feb 2025 | 332.00 | 331.10 to 339.00 | -0.85% | 0.65 times |
| 24 Mon Feb 2025 | 334.85 | 331.00 to 340.00 | -1.89% | 0.61 times |
| 21 Fri Feb 2025 | 341.30 | 336.85 to 350.90 | -0.57% | 0.67 times |
| 20 Thu Feb 2025 | 343.25 | 329.00 to 347.00 | 4.68% | 1.01 times |
| 19 Wed Feb 2025 | 327.90 | 312.85 to 338.25 | 4.51% | 1.42 times |
Technical analysis forecast of DVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVL DVL at this time. Stock is rising and might rise more.
It appears as if DVL DVL gave a large move recently.
Stock of DVL (DVL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DVL is bullish for shortterm, and stock might move up till 348.7 or till 370.1. Use a stoploss of 330.9 and if this stock hits its stoploss, then it can fall down till 313.08
Tomorrow's movement Prediction of DVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.78
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DVL Historical charts - Share Dhunseri Ventures Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance