ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL_BE Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL_BE - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 141.28
  • 12Day Average: 140.96

DTIL_BE Indicators & signals

Recent prices of DTIL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 139.95 137.50 to 147.36 -0.29% 0.62 times
25 Fri Sep 2026 140.35 137.80 to 143.00 -1.16% 0.16 times
24 Thu Sep 2026 142.00 138.43 to 144.22 0.55% 0.69 times
23 Wed Sep 2026 141.22 140.50 to 142.90 -1.18% 0.18 times
22 Tue Sep 2026 142.90 142.80 to 146.00 -1.67% 0.52 times
21 Mon Sep 2026 145.33 136.00 to 145.34 4.99% 3.01 times
18 Fri Sep 2026 138.42 137.90 to 141.00 -0.4% 0.75 times
17 Thu Sep 2026 138.98 136.00 to 140.00 1.45% 0.42 times
16 Wed Sep 2026 137.00 133.20 to 141.30 -0.94% 0.75 times
15 Tue Sep 2026 138.30 136.90 to 145.80 -3.23% 2.42 times
11 Fri Sep 2026 142.91 140.10 to 145.00 -0.89% 1.08 times
10 Thu Sep 2026 144.20 141.30 to 144.70 0.15% 2.24 times

Technical analysis forecast of DTIL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTIL_BE DTIL_BE at this time. Stock is rising and might rise more.

It appears as if DTIL_BE DTIL_BE gave a large move recently.

Stock of DTIL_BE (DTIL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DTIL_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock DTIL_BE Historical charts - Share Dhunseri Tea & Ind. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DTIL_BE Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top