ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL_BE Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL_BE - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 150.4
  • 12Day Average: 149.84
  • 20Day Average: 146.11

DTIL_BE Indicators & signals

Recent prices of DTIL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 149.20 149.20 to 151.70 -1.84% 0.28 times
16 Fri Oct 2026 152.00 149.05 to 155.20 0.53% 0.37 times
15 Thu Oct 2026 151.20 149.61 to 152.10 1.06% 0.29 times
14 Wed Oct 2026 149.61 148.10 to 153.00 -0.26% 0.27 times
13 Tue Oct 2026 150.00 149.75 to 150.00 -0.21% 0.41 times
12 Mon Oct 2026 150.31 150.01 to 153.76 -2.4% 0.9 times
06 Tue Oct 2026 154.00 152.60 to 157.86 -2.45% 0.52 times
05 Mon Oct 2026 157.86 153.00 to 161.60 -0.45% 1.54 times
01 Thu Oct 2026 158.57 146.20 to 159.82 9.37% 3.69 times
29 Tue Sep 2026 144.98 138.00 to 146.94 3.59% 1.32 times
28 Mon Sep 2026 139.95 137.50 to 147.36 -0.29% 0.68 times
25 Fri Sep 2026 140.35 137.80 to 143.00 -1.16% 0.18 times

Technical analysis forecast of DTIL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTIL_BE DTIL_BE at this time. Stock is rising and might rise more.

It appears as if DTIL_BE DTIL_BE gave a large move recently.

Stock of DTIL_BE (DTIL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTIL_BE is bullish for shortterm, and stock might move up till 154.1 or till 162. Use a stoploss of 147.62 and if this stock hits its stoploss, then it can fall down till 141.11

Tomorrow's movement Prediction of DTIL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DTIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL_BE Historical charts - Share Dhunseri Tea & Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DTIL_BE Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top