NSE Stock DSSL Historical charts - Dynacons Systems & Solutions Limited
Historical charts for Stock DSSL - Share Dynacons Systems & Solutions Limited trades in NSE under IT Consulting & Software
Recent prices of DSSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 1356.05 | 1329.75 to 1360.50 | -0.55% | 0.75 times |
| 24 Tue Dec 2024 | 1363.55 | 1345.00 to 1383.90 | -0.59% | 0.62 times |
| 23 Mon Dec 2024 | 1371.70 | 1360.10 to 1430.00 | -1.73% | 0.92 times |
| 20 Fri Dec 2024 | 1395.80 | 1390.00 to 1483.65 | -4.44% | 0.93 times |
| 19 Thu Dec 2024 | 1460.65 | 1407.05 to 1508.00 | -1.71% | 1.5 times |
| 18 Wed Dec 2024 | 1486.05 | 1481.05 to 1510.00 | 0% | 0.91 times |
| 18 Wed Dec 2024 | 1486.05 | 1481.05 to 1510.00 | -1.13% | 0.91 times |
| 17 Tue Dec 2024 | 1503.10 | 1461.70 to 1534.00 | 2.37% | 1.96 times |
| 16 Mon Dec 2024 | 1468.30 | 1445.95 to 1484.85 | 1.27% | 0.73 times |
| 13 Fri Dec 2024 | 1449.85 | 1411.00 to 1454.85 | -0.01% | 0.81 times |
| 12 Thu Dec 2024 | 1450.05 | 1431.95 to 1491.95 | -2.23% | 0.72 times |
| 11 Wed Dec 2024 | 1483.05 | 1458.10 to 1524.25 | 1% | 1.38 times |
Technical analysis forecast for DSSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSSL DSSL at this time. Stock is falling and might fall more.
It appears as if DSSL DSSL gave a large move recently.
Stock of DSSL (DSSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DSSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSSL stays below 1364.6, but if it comes above 1364.6, then a intra day buy could be more profitable.
If you take a sell trade below 1364.6, then use 1364.6 as stoploss and 1301.9 as target. However if you take a buy trade in DSSL, then use 1364.6 as stoploss and 1416.97 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DSSL Historical charts - Share Dynacons Systems & Solutions Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance