ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DSSL Historical charts - Dynacons Systems & Solutions Limited

Historical charts for Stock DSSL - Share Dynacons Systems & Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1362.9
  • 12Day Average: 1206.11
  • 20Day Average: 1144.53
  • 50Day Average: 999.8
  • 100Day Average: 983.68
  • 150Day Average: 964.87

DSSL Indicators & signals

Indicator MACD (12,26,9)

1243.21, 1137.26, 77.29
Indicator MACD is in positive zone

Indicator ADX (14)

57.59, 35.7, 9.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1354.10 1336.10 to 1443.90 -5.16% 0.57 times
11 Mon May 2026 1427.80 1304.80 to 1445.00 9.43% 1.44 times
08 Fri May 2026 1304.80 1289.50 to 1379.50 -4.4% 0.33 times
07 Thu May 2026 1364.90 1355.00 to 1407.70 0.15% 0.63 times
06 Wed May 2026 1362.90 1251.90 to 1381.00 9% 1.92 times
05 Tue May 2026 1250.40 1215.00 to 1338.60 12.09% 4.88 times
04 Mon May 2026 1115.50 1093.60 to 1144.60 2.5% 0.21 times
30 Thu Apr 2026 1088.25 1036.00 to 1120.95 3.43% 0.33 times
29 Wed Apr 2026 1052.15 1044.00 to 1079.00 -0.41% 0.07 times
28 Tue Apr 2026 1056.50 1050.00 to 1089.50 -0.24% 0.11 times
27 Mon Apr 2026 1059.05 1035.00 to 1069.00 2.13% 0.09 times
24 Fri Apr 2026 1036.95 1014.00 to 1060.00 -1.51% 0.09 times

Technical analysis forecast of DSSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSSL DSSL at this time. Stock is rising and might rise more.

It appears as if DSSL DSSL gave a large move recently.

Stock of DSSL (DSSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSSL stays above 1308.4, but if it comes below 1308.4, then a intra day sell could be more profitable.
If you take a sell trade below 1308.4, then use 1308.4 as stoploss and 1173.31 as target. However if you take a buy trade in DSSL, then use 1308.4 as stoploss and 1470.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DSSL Historical charts - Share Dynacons Systems & Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DSSL Historical charts - Share Dynacons Systems & Solutions Limited

 

Back to top