NSE Stock DSPBANKETF Historical charts - Dspamc - Dspbanketf
Historical charts for Stock DSPBANKETF - Share Dspamc - Dspbanketf trades in NSE
Recent prices of DSPBANKETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Feb 2024 | 46.28 | 45.21 to 46.89 | 0.72% | 0.06 times |
| 13 Tue Feb 2024 | 45.95 | 45.15 to 46.95 | 1.35% | 0.12 times |
| 12 Mon Feb 2024 | 45.34 | 45.01 to 46.15 | -1.58% | 0.04 times |
| 09 Fri Feb 2024 | 46.07 | 45.30 to 46.23 | 1.68% | 9.47 times |
| 08 Thu Feb 2024 | 45.31 | 45.14 to 46.58 | -1.63% | 0.05 times |
| 07 Wed Feb 2024 | 46.06 | 45.30 to 46.50 | -0.32% | 0.06 times |
| 06 Tue Feb 2024 | 46.21 | 45.60 to 47.05 | -0.41% | 0.03 times |
| 05 Mon Feb 2024 | 46.40 | 45.70 to 47.45 | 0.02% | 0.06 times |
| 02 Fri Feb 2024 | 46.39 | 46.25 to 47.24 | -0.39% | 0.07 times |
| 01 Thu Feb 2024 | 46.57 | 46.08 to 46.78 | 0.63% | 0.07 times |
| 31 Wed Jan 2024 | 46.28 | 45.36 to 46.48 | 1.18% | 0.04 times |
| 30 Tue Jan 2024 | 45.74 | 45.52 to 46.25 | -0.11% | 0.04 times |
Technical analysis forecast of DSPBANKETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPBANKETF DSPBANKETF at this time. Stock is rising and might rise more.
It appears as if DSPBANKETF DSPBANKETF gave a large move recently.
Stock of DSPBANKETF (DSPBANKETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DSPBANKETF is bullish for shortterm, and stock might move up till 46.7 or till 47.2. Use a stoploss of 46.24 and if this stock hits its stoploss, then it can fall down till 45.81
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DSPBANKETF Historical charts - Share Dspamc - Dspbanketf
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


