NSE Stock DQE_BZ Historical charts - Dq Entertainment Int Ltd
Historical charts for Stock DQE_BZ - Share Dq Entertainment Int Ltd trades in NSE
Recent prices of DQE_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Sep 2021 | 0.85 | 0.85 to 0.95 | -5.56% | 0.55 times |
| 30 Mon Aug 2021 | 0.90 | 0.85 to 0.90 | 5.88% | 0.35 times |
| 23 Mon Aug 2021 | 0.85 | 0.85 to 0.90 | -5.56% | 0.42 times |
| 16 Mon Aug 2021 | 0.90 | 0.90 to 0.95 | -5.26% | 0.5 times |
| 09 Mon Aug 2021 | 0.95 | 0.90 to 1.00 | 0% | 1.53 times |
| 02 Mon Aug 2021 | 0.95 | 0.85 to 0.95 | 5.56% | 0.98 times |
| 26 Mon Jul 2021 | 0.90 | 0.90 to 1.00 | -5.26% | 2.67 times |
| 19 Mon Jul 2021 | 0.95 | 0.95 to 1.00 | -5% | 2.33 times |
| 12 Mon Jul 2021 | 1.00 | 1.00 to 1.05 | -4.76% | 0.16 times |
| 05 Mon Jul 2021 | 1.05 | 1.00 to 1.05 | 0% | 0.35 times |
| 28 Mon Jun 2021 | 1.05 | 1.00 to 1.05 | 0% | 0.69 times |
| 21 Mon Jun 2021 | 1.05 | 0.95 to 1.05 | 5% | 0.92 times |
Technical analysis forecast for DQE_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DQE_BZ DQE_BZ at this time. Stock is falling and might fall more.
It appears as if DQE_BZ DQE_BZ gave a large move recently.
Stock of DQE_BZ (DQE_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for DQE_BZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.9 or 0.96
Tomorrow's movement Prediction of DQE_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DQE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.88
Tomorrow's movement Prediction of DQE_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DQE_BZ Historical charts - Share Dq Entertainment Int Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


