Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DPEL_SM Historical charts - Divine Power Energy Ltd
Historical charts for Stock DPEL_SM - Share Divine Power Energy Ltd trades in NSE
Recent prices of DPEL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 391.55 | 378.25 to 395.25 | 8.96% | 0.92 times |
| 17 Tue Mar 2026 | 359.35 | 349.95 to 359.35 | 9.99% | 0.53 times |
| 16 Mon Mar 2026 | 326.70 | 300.00 to 326.70 | 30.97% | 0.64 times |
| 17 Wed Sep 2025 | 249.45 | 242.00 to 251.40 | 3.23% | 0.54 times |
| 16 Tue Sep 2025 | 241.65 | 237.55 to 249.80 | -3.11% | 0.75 times |
| 15 Mon Sep 2025 | 249.40 | 232.05 to 251.80 | 8.67% | 2.56 times |
| 12 Fri Sep 2025 | 229.50 | 211.05 to 229.70 | 19.87% | 1.99 times |
| 11 Thu Sep 2025 | 191.45 | 158.00 to 191.45 | 19.99% | 1.79 times |
| 10 Wed Sep 2025 | 159.55 | 157.00 to 164.90 | 2.47% | 0.58 times |
| 09 Tue Sep 2025 | 155.70 | 146.50 to 158.95 | 6.32% | 0.51 times |
| 08 Mon Sep 2025 | 146.45 | 142.00 to 146.50 | 1.74% | 0.1 times |
| 05 Fri Sep 2025 | 143.95 | 143.45 to 144.00 | -0.45% | 0.06 times |
Technical analysis forecast of DPEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPEL_SM DPEL_SM at this time. Stock is rising and might rise more.
It appears as if DPEL_SM DPEL_SM gave a large move recently.
Stock of DPEL_SM (DPEL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DPEL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 400.5, for a target of 305.5 or 226.34
Tomorrow's movement Prediction of DPEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DPEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DPEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.5
Tomorrow's movement Prediction of DPEL_SM is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DPEL_SM Historical charts - Share Divine Power Energy Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
