NSE Stock DPEL_SM Historical charts - Divine Power Energy Ltd
Historical charts for Stock DPEL_SM - Share Divine Power Energy Ltd trades in NSE
Recent prices of DPEL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 122.75 | 118.00 to 129.95 | -3.08% | 1.3 times |
| 25 Mon Nov 2024 | 126.65 | 125.70 to 132.50 | 0.76% | 1.08 times |
| 22 Fri Nov 2024 | 125.70 | 121.05 to 129.00 | 3.84% | 1.72 times |
| 21 Thu Nov 2024 | 121.05 | 116.80 to 124.00 | 2.2% | 0.93 times |
| 19 Tue Nov 2024 | 118.45 | 117.05 to 124.95 | 1.63% | 0.93 times |
| 18 Mon Nov 2024 | 116.55 | 108.00 to 119.00 | 7.67% | 0.55 times |
| 14 Thu Nov 2024 | 108.25 | 105.05 to 112.65 | -4.08% | 0.52 times |
| 13 Wed Nov 2024 | 112.85 | 112.00 to 123.50 | -3.88% | 1.72 times |
| 12 Tue Nov 2024 | 117.40 | 112.00 to 120.80 | -3.26% | 0.61 times |
| 11 Mon Nov 2024 | 121.35 | 118.00 to 124.90 | 2.84% | 1.3 times |
| 08 Fri Nov 2024 | 118.00 | 117.50 to 121.90 | -2.16% | 0.64 times |
| 07 Thu Nov 2024 | 120.60 | 116.10 to 123.75 | 0.12% | 0.84 times |
Technical analysis forecast of DPEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPEL_SM DPEL_SM at this time. Stock is rising and might rise more.
It appears as if DPEL_SM DPEL_SM gave a large move recently.
Stock of DPEL_SM (DPEL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DPEL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.8 as stoploss in an intra day sell trade for a target of 114.8. However, stock will show a bullish move above 122.8.
Tomorrow's movement Prediction of DPEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DPEL_SM Historical charts - Share Divine Power Energy Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance