ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOLLEX Historical charts - Dollex Agrotech Limited

Historical charts for Stock DOLLEX - Share Dollex Agrotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 36.83
  • 12Day Average: 37.13

DOLLEX Indicators & signals

Recent prices of DOLLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 35.38 32.61 to 37.89 -4.79% 0.78 times
09 Fri Oct 2026 37.16 36.00 to 37.98 -0.13% 0.69 times
08 Thu Oct 2026 37.21 36.80 to 38.19 -0.75% 0.42 times
07 Wed Oct 2026 37.49 36.50 to 37.98 1.54% 1.16 times
06 Tue Oct 2026 36.92 36.00 to 39.87 -0.65% 0.85 times
05 Mon Oct 2026 37.16 36.50 to 39.98 -2.82% 0.66 times
01 Thu Oct 2026 38.24 36.75 to 39.30 0.63% 0.96 times
30 Wed Sep 2026 38.00 37.60 to 40.00 -2.31% 0.7 times
29 Tue Sep 2026 38.90 35.90 to 39.55 7.76% 3.17 times
28 Mon Sep 2026 36.10 35.45 to 39.00 0.14% 0.32 times
25 Fri Sep 2026 36.05 35.50 to 37.85 -2.57% 1.08 times
24 Thu Sep 2026 37.00 35.50 to 38.00 -1.99% 1.47 times

Technical analysis forecast for DOLLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLLEX DOLLEX at this time. Stock is falling and might fall more.

It appears as if DOLLEX DOLLEX gave a large move recently.

Stock of DOLLEX (DOLLEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DOLLEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.2, for a target of 37.2 or 37.23

Videos related to: NSE Stock DOLLEX Historical charts - Share Dollex Agrotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DOLLEX Historical charts - Share Dollex Agrotech Limited

 

Back to top