NSE Stock DIGJAMLMTD_BE Historical charts - Digjam Ltd
Historical charts for Stock DIGJAMLMTD_BE - Share Digjam Ltd trades in NSE
Recent prices of DIGJAMLMTD_BE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 36.69 | 36.48 to 40.30 | -4.45% | 2.34 times |
24 Mon Feb 2025 | 38.40 | 38.15 to 39.00 | -2.54% | 0.3 times |
21 Fri Feb 2025 | 39.40 | 39.00 to 39.90 | 0.84% | 0.98 times |
20 Thu Feb 2025 | 39.07 | 38.15 to 40.40 | -1.86% | 0.42 times |
19 Wed Feb 2025 | 39.81 | 36.96 to 40.00 | 2.31% | 1.26 times |
18 Tue Feb 2025 | 38.91 | 38.91 to 40.80 | -5% | 2.64 times |
17 Mon Feb 2025 | 40.96 | 40.96 to 41.12 | -5.01% | 3.1 times |
14 Fri Feb 2025 | 43.12 | 43.12 to 45.38 | -5% | 0.62 times |
13 Thu Feb 2025 | 45.39 | 42.40 to 45.70 | 2.23% | 0.11 times |
12 Wed Feb 2025 | 44.40 | 44.40 to 45.06 | -5.01% | 0.41 times |
11 Tue Feb 2025 | 46.74 | 46.74 to 49.15 | -5.02% | 0.16 times |
10 Mon Feb 2025 | 49.21 | 49.21 to 51.80 | -5% | 0.29 times |
Technical analysis forecast for DIGJAMLMTD_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIGJAMLMTD_BE DIGJAMLMTD_BE at this time. Stock is falling and might fall more.
It appears as if DIGJAMLMTD_BE DIGJAMLMTD_BE gave a large move recently.
Stock of DIGJAMLMTD_BE (DIGJAMLMTD_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DIGJAMLMTD_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIGJAMLMTD_BE stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 32.1 as target. However if you take a buy trade in DIGJAMLMTD_BE, then use 39 as stoploss and 44.75 as target.
Tomorrow's movement Prediction of DIGJAMLMTD_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DIGJAMLMTD_BE is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIGJAMLMTD_BE Historical charts - Share Digjam Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance