ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIGITIDE Historical charts - Digitide Solutions Ltd

Historical charts for Stock DIGITIDE - Share Digitide Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 121.84
  • 12Day Average: 127.02
  • 20Day Average: 130.18
  • 50Day Average: 137.07
  • 100Day Average: 157.77

DIGITIDE Indicators & signals

Indicator MACD (12,26,9)

126.2, 130.98, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

15.23, 17.17, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIGITIDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 120.21 119.26 to 126.18 -2.77% 0.87 times
14 Wed Jan 2026 123.63 121.40 to 125.09 0.44% 0.57 times
13 Tue Jan 2026 123.09 119.23 to 126.66 2.6% 2.24 times
12 Mon Jan 2026 119.97 117.93 to 122.50 -1.91% 0.94 times
09 Fri Jan 2026 122.31 121.75 to 128.46 -4.03% 0.87 times
08 Thu Jan 2026 127.44 126.72 to 135.37 -4.75% 1.03 times
07 Wed Jan 2026 133.80 128.00 to 135.05 4.47% 0.93 times
06 Tue Jan 2026 128.07 127.40 to 130.23 -1.17% 0.91 times
05 Mon Jan 2026 129.58 129.00 to 135.00 -2.94% 0.94 times
02 Fri Jan 2026 133.50 129.46 to 134.01 2.24% 0.82 times
01 Thu Jan 2026 130.58 128.28 to 133.15 -1.15% 0.75 times
31 Wed Dec 2025 132.10 129.96 to 134.25 2.08% 0.71 times

Technical analysis forecast for DIGITIDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIGITIDE DIGITIDE at this time. Stock is falling and might fall more.

It appears as if DIGITIDE DIGITIDE gave a large move recently.

Stock of DIGITIDE (DIGITIDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIGITIDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIGITIDE stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 116.6 as target. However if you take a buy trade in DIGITIDE, then use 123.4 as stoploss and 129.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIGITIDE Historical charts - Share Digitide Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIGITIDE Historical charts - Share Digitide Solutions Ltd

 

Back to top