Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DIGIKORE_ST Historical charts - Digikore Studios Limited
Historical charts for Stock DIGIKORE_ST - Share Digikore Studios Limited trades in NSE
Recent prices of DIGIKORE_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Jun 2025 | 163.10 | 157.25 to 164.50 | -0.4% | 0.27 times |
| 12 Thu Jun 2025 | 163.75 | 158.05 to 166.00 | -0.33% | 0.44 times |
| 11 Wed Jun 2025 | 164.30 | 159.50 to 171.90 | 0.18% | 1.16 times |
| 10 Tue Jun 2025 | 164.00 | 158.05 to 170.00 | -1.2% | 0.46 times |
| 09 Mon Jun 2025 | 166.00 | 160.65 to 170.00 | -1.83% | 0.67 times |
| 06 Fri Jun 2025 | 169.10 | 167.40 to 174.00 | -4.03% | 1.41 times |
| 05 Thu Jun 2025 | 176.20 | 165.35 to 179.45 | 1.24% | 4.98 times |
| 04 Wed Jun 2025 | 174.05 | 174.05 to 174.05 | -4.99% | 0.37 times |
| 03 Tue Jun 2025 | 183.20 | 183.20 to 183.20 | -4.98% | 0.06 times |
| 02 Mon Jun 2025 | 192.80 | 192.80 to 192.80 | -5% | 0.06 times |
| 30 Fri May 2025 | 202.95 | 202.95 to 202.95 | 1.98% | 0.38 times |
| 29 Thu May 2025 | 199.00 | 199.00 to 199.70 | 1.63% | 0.13 times |
Technical analysis forecast for DIGIKORE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIGIKORE_ST DIGIKORE_ST at this time. Stock is falling and might fall more.
It appears as if DIGIKORE_ST DIGIKORE_ST gave a large move recently.
Stock of DIGIKORE_ST (DIGIKORE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DIGIKORE_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIGIKORE_ST stays below 163.9, but if it comes above 163.9, then a intra day buy could be more profitable.
If you take a sell trade below 163.9, then use 163.9 as stoploss and 146.5 as target. However if you take a buy trade in DIGIKORE_ST, then use 163.9 as stoploss and 178.41 as target.
Tomorrow's movement Prediction of DIGIKORE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIGIKORE_ST Historical charts - Share Digikore Studios Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
