NSE Stock DHTL_ST Historical charts - Docmode Health Tech Ltd
Historical charts for Stock DHTL_ST - Share Docmode Health Tech Ltd trades in NSE
Recent prices of DHTL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 94.05 | 94.05 to 94.05 | -1.98% | 0.57 times |
| 11 Wed Dec 2024 | 95.95 | 95.95 to 95.95 | -1.99% | 3.02 times |
| 10 Tue Dec 2024 | 97.90 | 97.90 to 97.90 | -2% | 1.7 times |
| 09 Mon Dec 2024 | 99.90 | 99.90 to 99.90 | -1.96% | 0.19 times |
| 28 Thu Nov 2024 | 101.90 | 101.90 to 101.90 | -1.97% | 0.57 times |
| 13 Wed Nov 2024 | 103.95 | 103.95 to 104.60 | 4.32% | 0.38 times |
| 12 Tue Nov 2024 | 99.65 | 99.65 to 99.65 | 4.95% | 0.38 times |
| 11 Mon Nov 2024 | 94.95 | 94.95 to 94.95 | 4.98% | 0.75 times |
| 08 Fri Nov 2024 | 90.45 | 88.15 to 90.45 | 4.99% | 2.08 times |
| 07 Thu Nov 2024 | 86.15 | 86.15 to 86.15 | 5% | 0.19 times |
| 06 Wed Nov 2024 | 82.05 | 82.05 to 89.30 | -4.87% | 0.75 times |
| 05 Tue Nov 2024 | 86.25 | 86.25 to 91.90 | -2.82% | 1.51 times |
Technical analysis forecast for DHTL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHTL_ST DHTL_ST at this time. Stock is falling and might fall more.
It appears as if DHTL_ST DHTL_ST gave a large move recently.
Stock of DHTL_ST (DHTL_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DHTL_ST is bearish for shortterm, and stock might move down till 89.1 or till 81.2. Use a stoploss of 95.72 and if the stock hits stoploss, then it can shoot up till 102.31
Tomorrow's movement Prediction of DHTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.43
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DHTL_ST Historical charts - Share Docmode Health Tech Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance