Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DHARMAJ_BE Historical charts - Dharmaj Crop Guard Ltd
Historical charts for Stock DHARMAJ_BE - Share Dharmaj Crop Guard Ltd trades in NSE
Recent prices of DHARMAJ_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Sep 2025 | 372.40 | 366.30 to 374.90 | 0.57% | 0.72 times |
| 04 Thu Sep 2025 | 370.30 | 366.00 to 375.00 | 1.48% | 0.58 times |
| 03 Wed Sep 2025 | 364.90 | 356.00 to 374.00 | -1.24% | 0.67 times |
| 02 Tue Sep 2025 | 369.50 | 361.00 to 376.60 | 0.83% | 0.63 times |
| 01 Mon Sep 2025 | 366.45 | 360.00 to 372.00 | -0.22% | 0.39 times |
| 29 Fri Aug 2025 | 367.25 | 358.00 to 376.85 | -0.46% | 1.11 times |
| 28 Thu Aug 2025 | 368.95 | 344.00 to 371.00 | 2.03% | 1 times |
| 26 Tue Aug 2025 | 361.60 | 356.15 to 375.00 | -2.74% | 1.68 times |
| 25 Mon Aug 2025 | 371.80 | 365.00 to 386.50 | 1.01% | 3.35 times |
| 22 Fri Aug 2025 | 368.10 | 368.10 to 368.10 | 2% | 0.13 times |
| 21 Thu Aug 2025 | 360.90 | 360.90 to 360.90 | 1.99% | 0.46 times |
| 20 Wed Aug 2025 | 353.85 | 353.85 to 353.85 | 1.99% | 0.1 times |
Technical analysis forecast of DHARMAJ_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHARMAJ_BE DHARMAJ_BE at this time. Stock is rising and might rise more.
It appears as if DHARMAJ_BE DHARMAJ_BE gave a large move recently.
Stock of DHARMAJ_BE (DHARMAJ_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DHARMAJ_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.7 as stoploss in an intra day sell trade for a target of 355.98. However, stock will show a bullish move above 374.7.
Tomorrow's movement Prediction of DHARMAJ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DHARMAJ_BE is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DHARMAJ_BE Historical charts - Share Dharmaj Crop Guard Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
