ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHANSA_SM Historical charts - Dhansa Labs Limited

Historical charts for Stock DHANSA_SM - Share Dhansa Labs Limited trades in NSE

Moving Averages for

  • 5Day Average: 28.24
  • 12Day Average: 26.21
  • 20Day Average: 24.05

DHANSA_SM Indicators & signals

Recent prices of DHANSA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 30.95 30.00 to 30.95 4.92% 1.19 times
07 Mon Sep 2026 29.50 28.10 to 29.50 4.98% 1.65 times
04 Fri Sep 2026 28.10 26.90 to 28.10 4.85% 0.83 times
03 Thu Sep 2026 26.80 26.80 to 26.80 3.68% 0.09 times
02 Wed Sep 2026 25.85 25.65 to 26.00 -4.26% 1.01 times
01 Tue Sep 2026 27.00 26.50 to 28.40 -1.1% 0.73 times
31 Mon Aug 2026 27.30 27.00 to 27.30 5% 0.55 times
28 Fri Aug 2026 26.00 25.95 to 26.00 4.84% 1.28 times
27 Thu Aug 2026 24.80 24.70 to 24.80 4.86% 1.56 times
26 Wed Aug 2026 23.65 23.50 to 23.65 4.88% 2.11 times
25 Tue Aug 2026 22.55 22.55 to 22.55 2.27% 0.18 times
24 Mon Aug 2026 22.05 22.05 to 22.05 2.56% 0.18 times

Technical analysis forecast of DHANSA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHANSA_SM DHANSA_SM at this time. Stock is rising and might rise more.

It appears as if DHANSA_SM DHANSA_SM gave a large move recently.

Stock of DHANSA_SM (DHANSA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DHANSA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32, for a target of 28 or 24.7

Tomorrow's movement Prediction of DHANSA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DHANSA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DHANSA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.63

Tomorrow's movement Prediction of DHANSA_SM is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHANSA_SM Historical charts - Share Dhansa Labs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHANSA_SM Historical charts - Share Dhansa Labs Limited

 

Back to top