NSE Stock DHANILOANS_NQ Historical charts - Dhani Loans & Serv Ltd
Historical charts for Stock DHANILOANS_NQ - Share Dhani Loans & Serv Ltd trades in NSE
Recent prices of DHANILOANS_NQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 1554.04 | 1554.04 to 1554.04 | 0.27% | 0.1 times |
| 30 Tue Apr 2024 | 1549.80 | 1549.80 to 1549.80 | 1.61% | 0.52 times |
| 29 Mon Apr 2024 | 1525.20 | 1525.20 to 1549.00 | -1.54% | 0.62 times |
| 03 Wed Apr 2024 | 1549.00 | 1549.00 to 1549.00 | 15.08% | 0.88 times |
| 15 Thu Feb 2024 | 1346.00 | 1346.00 to 1454.00 | -11.74% | 0.56 times |
| 23 Tue Jan 2024 | 1525.00 | 1525.00 to 1525.00 | 0% | 0.47 times |
| 22 Mon Jan 2024 | 1525.00 | 1345.30 to 1525.00 | -0.33% | 0.1 times |
| 10 Wed Jan 2024 | 1530.00 | 1525.00 to 1530.00 | 0% | 4.87 times |
| 18 Mon Dec 2023 | 1530.00 | 1530.00 to 1530.00 | 9.68% | 1.93 times |
| 03 Mon Jul 2023 | 1395.00 | 1395.00 to 1395.00 | 10.06% | 0.04 times |
| 24 Mon Apr 2023 | 1267.50 | 1267.50 to 1267.50 | -2.5% | 0.01 times |
| 09 Thu Feb 2023 | 1300.00 | 1300.00 to 1300.00 | 12.95% | 0.84 times |
Technical analysis forecast of DHANILOANS_NQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHANILOANS_NQ DHANILOANS_NQ at this time. Stock is rising and might rise more.
It appears as if DHANILOANS_NQ DHANILOANS_NQ gave a large move recently.
Stock of DHANILOANS_NQ (DHANILOANS_NQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DHANILOANS_NQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHANILOANS_NQ stays above 1551.6, but if it comes below 1551.6, then a intra day sell could be more profitable.
If you take a sell trade below 1551.6, then use 1551.6 as stoploss and 1404.02 as target. However if you take a buy trade in DHANILOANS_NQ, then use 1551.6 as stoploss and 1728.7 as target.
Tomorrow's movement Prediction of DHANILOANS_NQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1549
Tomorrow's movement Prediction of DHANILOANS_NQ is strongly bullish. It has broken a strong resistance of 1257 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DHANILOANS_NQ Historical charts - Share Dhani Loans & Serv Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance