NSE Stock DHANBANK_BE Historical charts - Dhanlaxmi Bank Limited
Historical charts for Stock DHANBANK_BE - Share Dhanlaxmi Bank Limited trades in NSE
Recent prices of DHANBANK_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 25.47 | 25.41 to 26.90 | -4.54% | 1.05 times |
| 09 Thu Jan 2025 | 26.68 | 26.30 to 27.30 | -3.44% | 1.74 times |
| 08 Wed Jan 2025 | 27.63 | 27.63 to 29.50 | -5.02% | 0.78 times |
| 07 Tue Jan 2025 | 29.09 | 28.56 to 30.40 | -3.07% | 0.54 times |
| 06 Mon Jan 2025 | 30.01 | 30.01 to 31.90 | -5% | 0.95 times |
| 03 Fri Jan 2025 | 31.59 | 31.40 to 32.25 | -1.13% | 0.31 times |
| 02 Thu Jan 2025 | 31.95 | 31.25 to 32.00 | 0.6% | 0.26 times |
| 01 Wed Jan 2025 | 31.76 | 30.15 to 31.95 | 1.7% | 0.79 times |
| 31 Tue Dec 2024 | 31.23 | 29.31 to 31.70 | -26.95% | 0.75 times |
| 24 Fri May 2024 | 42.75 | 41.05 to 43.90 | 1.54% | 1.02 times |
| 23 Thu May 2024 | 42.10 | 41.80 to 42.95 | -4.32% | 2.87 times |
| 22 Wed May 2024 | 44.00 | 43.35 to 44.70 | -0.45% | 0.54 times |
Technical analysis forecast for DHANBANK_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHANBANK_BE DHANBANK_BE at this time. Stock is falling and might fall more.
It appears as if DHANBANK_BE DHANBANK_BE gave a large move recently.
Stock of DHANBANK_BE (DHANBANK_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DHANBANK_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHANBANK_BE stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 19.9 as target. However if you take a buy trade in DHANBANK_BE, then use 27.9 as stoploss and 34.62 as target.
Tomorrow's movement Prediction of DHANBANK_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.45
Tomorrow's movement Prediction of DHANBANK_BE is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DHANBANK_BE Historical charts - Share Dhanlaxmi Bank Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance