ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHABRIYA_BE Historical charts - Dhabriya Polywood Ltd.

Historical charts for Stock DHABRIYA_BE - Share Dhabriya Polywood Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 481.78
  • 12Day Average: 488.36
  • 20Day Average: 497.76

DHABRIYA_BE Indicators & signals

Recent prices of DHABRIYA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 471.80 468.05 to 481.50 -0.02% 2.03 times
28 Mon Sep 2026 471.90 467.00 to 492.90 -2.54% 1.54 times
25 Fri Sep 2026 484.20 475.40 to 493.00 -0.43% 0.64 times
24 Thu Sep 2026 486.30 482.15 to 500.00 -1.7% 0.45 times
23 Wed Sep 2026 494.70 485.50 to 508.00 -2.09% 0.71 times
22 Tue Sep 2026 505.25 494.00 to 516.45 0.87% 1.24 times
21 Mon Sep 2026 500.90 488.00 to 513.15 2.49% 0.98 times
18 Fri Sep 2026 488.75 460.00 to 490.65 4.59% 1.26 times
17 Thu Sep 2026 467.30 462.05 to 484.90 -3.14% 1.66 times
16 Wed Sep 2026 482.45 478.55 to 510.00 -4.22% 0.58 times
15 Tue Sep 2026 503.70 494.00 to 518.40 0.12% 0.94 times
11 Fri Sep 2026 503.10 501.00 to 517.50 -1.86% 0.5 times

Technical analysis forecast for DHABRIYA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHABRIYA_BE DHABRIYA_BE at this time. Stock is falling and might fall more.

It appears as if DHABRIYA_BE DHABRIYA_BE gave a large move recently.

Stock of DHABRIYA_BE (DHABRIYA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DHABRIYA_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 466.9, for a target of 486.5 or 502.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHABRIYA_BE Historical charts - Share Dhabriya Polywood Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHABRIYA_BE Historical charts - Share Dhabriya Polywood Ltd.

 

Back to top