ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVX Historical charts - Dev Accelerator Limited

Historical charts for Stock DEVX - Share Dev Accelerator Limited trades in NSE

Moving Averages for

  • 5Day Average: 40.63
  • 12Day Average: 41.15
  • 20Day Average: 39.61
  • 50Day Average: 36.21
  • 100Day Average: 35.71
  • 150Day Average: 36.82

DEVX Indicators & signals

Indicator MACD (12,26,9)

40.41, 38.95, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

24.71, 25.73, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 39.14 39.00 to 40.48 -2.37% 0.65 times
23 Fri Oct 2026 40.09 39.61 to 42.35 -4.46% 2.29 times
22 Thu Oct 2026 41.96 40.01 to 44.24 3.25% 1.06 times
21 Wed Oct 2026 40.64 39.80 to 41.74 -1.69% 0.57 times
19 Mon Oct 2026 41.34 40.05 to 42.48 -2.75% 0.62 times
16 Fri Oct 2026 42.51 41.97 to 43.36 -0.37% 0.68 times
15 Thu Oct 2026 42.67 42.00 to 43.74 0.61% 0.97 times
14 Wed Oct 2026 42.41 41.76 to 43.05 0% 0.69 times
13 Tue Oct 2026 42.41 41.38 to 42.60 1.8% 1 times
12 Mon Oct 2026 41.66 39.32 to 43.44 4.36% 1.23 times
09 Fri Oct 2026 39.92 38.53 to 40.30 2.31% 0.88 times
08 Thu Oct 2026 39.02 37.80 to 40.50 -3.34% 1.32 times

Technical analysis forecast for DEVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVX DEVX at this time. Stock is falling and might fall more.

It appears as if DEVX DEVX gave a large move recently.

Stock of DEVX (DEVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEVX is bearish for shortterm, and stock might move down till 37.2 or till 34.3. Use a stoploss of 39.56 and if the stock hits stoploss, then it can shoot up till 41.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVX Historical charts - Share Dev Accelerator Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEVX Historical charts - Share Dev Accelerator Limited

 

Back to top