ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVX Historical charts - Dev Accelerator Limited

Historical charts for Stock DEVX - Share Dev Accelerator Limited trades in NSE

Moving Averages for

  • 5Day Average: 40.13
  • 12Day Average: 38.72
  • 20Day Average: 38.03
  • 50Day Average: 40.35

DEVX Indicators & signals

Indicator MACD (12,26,9)

39.2, 39.2, -0.6
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 23.83, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 40.99 40.05 to 41.25 0.66% 0.98 times
09 Mon Feb 2026 40.72 40.01 to 41.04 1.24% 0.5 times
06 Fri Feb 2026 40.22 38.66 to 40.99 2.81% 1.4 times
05 Thu Feb 2026 39.12 39.04 to 40.07 -1.24% 0.45 times
04 Wed Feb 2026 39.61 38.20 to 40.33 4.59% 0.86 times
03 Tue Feb 2026 37.87 37.30 to 38.43 1.77% 0.32 times
02 Mon Feb 2026 37.21 36.42 to 39.16 -3.33% 0.58 times
01 Sun Feb 2026 38.49 38.00 to 39.60 0.68% 0.33 times
30 Fri Jan 2026 38.23 38.02 to 39.99 -4.52% 0.56 times
29 Thu Jan 2026 40.04 36.11 to 41.77 9.91% 4.3 times
28 Wed Jan 2026 36.43 34.95 to 36.66 2.16% 0.72 times
27 Tue Jan 2026 35.66 34.90 to 37.33 -0.72% 1.62 times

Technical analysis forecast of DEVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEVX DEVX at this time. Stock is rising and might rise more.

It appears as if DEVX DEVX gave a large move recently.

Stock of DEVX (DEVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEVX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEVX stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.05 as target. However if you take a buy trade in DEVX, then use 40.8 as stoploss and 43 as target.

Tomorrow's movement Prediction of DEVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVX Historical charts - Share Dev Accelerator Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEVX Historical charts - Share Dev Accelerator Limited

 

Back to top