ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVX Historical charts - Dev Accelerator Limited

Historical charts for Stock DEVX - Share Dev Accelerator Limited trades in NSE

Moving Averages for

  • 5Day Average: 34.52
  • 12Day Average: 34.23
  • 20Day Average: 34.19
  • 50Day Average: 34.77
  • 100Day Average: 36.93
  • 150Day Average: 37.58

DEVX Indicators & signals

Indicator MACD (12,26,9)

34.35, 34.41, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 34.93 34.80 to 36.00 -2.1% 0.56 times
21 Fri Aug 2026 35.68 33.53 to 36.30 2.76% 2.22 times
20 Thu Aug 2026 34.72 33.00 to 35.50 2.24% 0.54 times
19 Wed Aug 2026 33.96 32.60 to 34.25 1.95% 0.37 times
18 Tue Aug 2026 33.31 33.00 to 33.90 1.31% 0.21 times
17 Mon Aug 2026 32.88 32.75 to 34.40 0.09% 0.3 times
14 Fri Aug 2026 32.85 32.75 to 34.15 -2.44% 0.98 times
13 Thu Aug 2026 33.67 33.11 to 35.80 -3.77% 0.85 times
12 Wed Aug 2026 34.99 34.56 to 36.08 -2.15% 0.64 times
11 Tue Aug 2026 35.76 33.85 to 36.25 5.18% 2.72 times
10 Mon Aug 2026 34.00 33.43 to 34.83 0% 1.17 times
07 Fri Aug 2026 34.00 33.65 to 34.50 -0.12% 1.2 times

Technical analysis forecast of DEVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEVX DEVX at this time. Stock is rising and might rise more.

It appears as if DEVX DEVX gave a large move recently.

Stock of DEVX (DEVX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEVX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 34.32. However, stock will show a bullish move above 35.1.

Tomorrow's movement Prediction of DEVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVX Historical charts - Share Dev Accelerator Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEVX Historical charts - Share Dev Accelerator Limited

 

Back to top