ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVX Historical charts - Dev Accelerator Limited

Historical charts for Stock DEVX - Share Dev Accelerator Limited trades in NSE

Moving Averages for

  • 5Day Average: 42.31
  • 12Day Average: 42.08
  • 20Day Average: 41.45
  • 50Day Average: 40.05
  • 100Day Average: 41.96

DEVX Indicators & signals

Indicator MACD (12,26,9)

41.71, 41.1, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 23.63, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 40.58 40.12 to 41.50 -0.73% 0.51 times
04 Wed Mar 2026 40.88 40.21 to 41.00 -2.06% 0.39 times
02 Mon Mar 2026 41.74 40.85 to 42.47 -3.11% 1.03 times
27 Fri Feb 2026 43.08 42.25 to 45.25 -4.8% 0.9 times
26 Thu Feb 2026 45.25 42.80 to 45.60 4.99% 2.57 times
25 Wed Feb 2026 43.10 42.11 to 43.30 1.72% 1.16 times
24 Tue Feb 2026 42.37 41.53 to 42.99 0.02% 0.71 times
23 Mon Feb 2026 42.36 41.30 to 42.74 2.74% 0.94 times
20 Fri Feb 2026 41.23 40.60 to 41.38 0.76% 0.33 times
19 Thu Feb 2026 40.92 40.60 to 42.20 -2.29% 0.5 times
18 Wed Feb 2026 41.88 41.21 to 42.20 0.89% 1.48 times
17 Tue Feb 2026 41.51 40.10 to 42.37 -0.46% 1.08 times

Technical analysis forecast for DEVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVX DEVX at this time. Stock is falling and might fall more.

It appears as if DEVX DEVX gave a large move recently.

Stock of DEVX (DEVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEVX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.32. However, stock will show a bearish move below 40.

Tomorrow's movement Prediction of DEVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DEVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.19

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVX Historical charts - Share Dev Accelerator Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEVX Historical charts - Share Dev Accelerator Limited

 

Back to top