ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVX Historical charts - Dev Accelerator Limited

Historical charts for Stock DEVX - Share Dev Accelerator Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.61
  • 12Day Average: 39.59
  • 20Day Average: 40.46
  • 50Day Average: 39.02
  • 100Day Average: 39.4
  • 150Day Average: 40.68

DEVX Indicators & signals

Indicator MACD (12,26,9)

39.41, 39.86, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 15.06, 19.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 37.92 37.80 to 39.65 -0.94% 0.64 times
27 Wed May 2026 38.28 37.80 to 39.20 -1.52% 0.76 times
26 Tue May 2026 38.87 38.65 to 39.60 -0.13% 0.3 times
25 Mon May 2026 38.92 38.73 to 40.32 -0.33% 1.21 times
22 Fri May 2026 39.05 38.80 to 40.28 -2.2% 0.68 times
21 Thu May 2026 39.93 39.40 to 40.69 -0.13% 2.31 times
20 Wed May 2026 39.98 39.81 to 42.00 -2.13% 1.07 times
19 Tue May 2026 40.85 39.00 to 41.40 4.64% 1.7 times
18 Mon May 2026 39.04 38.57 to 40.64 -3.17% 0.93 times
15 Fri May 2026 40.32 39.56 to 41.36 -0.69% 0.65 times
14 Thu May 2026 40.60 40.15 to 41.80 -1.62% 0.39 times
13 Wed May 2026 41.27 40.62 to 41.80 0.68% 0.34 times

Technical analysis forecast for DEVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVX DEVX at this time. Stock is falling and might fall more.

It appears as if DEVX DEVX gave a large move recently.

Stock of DEVX (DEVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEVX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEVX stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.8 as target. However if you take a buy trade in DEVX, then use 38.4 as stoploss and 39.78 as target.

Tomorrow's movement Prediction of DEVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVX Historical charts - Share Dev Accelerator Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEVX Historical charts - Share Dev Accelerator Limited

 

Back to top