ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVIT Historical charts - Dev Info Technology Ltd

Historical charts for Stock DEVIT - Share Dev Info Technology Ltd trades in NSE

Moving Averages for

  • 5Day Average: 20.89
  • 12Day Average: 21.88
  • 20Day Average: 22.62
  • 50Day Average: 24.59
  • 100Day Average: 26.26
  • 150Day Average: 26.98

DEVIT Indicators & signals

Indicator MACD (12,26,9)

21.69, 22.84, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 11.43, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 19.96 19.26 to 21.69 -6.55% 3.17 times
06 Tue Oct 2026 21.36 20.40 to 22.49 4.09% 0.88 times
05 Mon Oct 2026 20.52 20.50 to 21.90 -1.11% 0.39 times
01 Thu Oct 2026 20.75 20.49 to 22.45 -5.08% 1.75 times
30 Wed Sep 2026 21.86 21.06 to 22.50 1.25% 1.48 times
29 Tue Sep 2026 21.59 21.21 to 22.00 -2.57% 0.58 times
28 Mon Sep 2026 22.16 21.30 to 22.55 -0.54% 0.63 times
25 Fri Sep 2026 22.28 21.60 to 23.40 -1.37% 1.07 times
24 Thu Sep 2026 22.59 22.25 to 23.71 -2.8% 2.08 times
23 Wed Sep 2026 23.24 22.79 to 23.99 0.52% 0.51 times
22 Tue Sep 2026 23.12 22.80 to 23.99 -0.13% 0.63 times
21 Mon Sep 2026 23.15 23.00 to 23.49 0.09% 0.27 times

Technical analysis forecast for DEVIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVIT DEVIT at this time. Stock is falling and might fall more.

It appears as if DEVIT DEVIT gave a large move recently.

Stock of DEVIT (DEVIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DEVIT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 21.2 or 22.38

Tomorrow's movement Prediction of DEVIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DEVIT looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVIT Historical charts - Share Dev Info Technology Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEVIT Historical charts - Share Dev Info Technology Ltd

 

Back to top