ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVIT Historical charts - Dev Info Technology Ltd

Historical charts for Stock DEVIT - Share Dev Info Technology Ltd trades in NSE

Moving Averages for

  • 5Day Average: 38.7
  • 12Day Average: 37.52
  • 20Day Average: 38.28
  • 50Day Average: 39.65
  • 100Day Average: 50.03
  • 150Day Average: 70.49

DEVIT Indicators & signals

Indicator MACD (12,26,9)

38.27, 38.76, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 20.8, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 39.84 38.85 to 40.76 2.57% 1.18 times
24 Wed Dec 2025 38.84 38.41 to 42.19 -3.74% 1.82 times
23 Tue Dec 2025 40.35 38.00 to 42.18 3.65% 1.77 times
22 Mon Dec 2025 38.93 35.54 to 41.70 9.54% 2.88 times
19 Fri Dec 2025 35.54 34.50 to 35.93 2.48% 0.7 times
18 Thu Dec 2025 34.68 34.10 to 36.87 -2.61% 0.45 times
17 Wed Dec 2025 35.61 35.45 to 38.09 -3.47% 1.34 times
16 Tue Dec 2025 36.89 36.82 to 37.99 -0.65% 0.17 times
15 Mon Dec 2025 37.13 36.75 to 38.60 0.11% 0.31 times
12 Fri Dec 2025 37.09 37.01 to 38.78 -1.72% 0.35 times
11 Thu Dec 2025 37.74 37.63 to 38.90 0.35% 0.21 times
10 Wed Dec 2025 37.61 37.50 to 39.64 -1.23% 0.24 times

Technical analysis forecast of DEVIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEVIT DEVIT at this time. Stock is rising and might rise more.

It appears as if DEVIT DEVIT gave a large move recently.

Stock of DEVIT (DEVIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEVIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 38.46. However, stock will show a bullish move above 40.1.

Tomorrow's movement Prediction of DEVIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DEVIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVIT Historical charts - Share Dev Info Technology Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEVIT Historical charts - Share Dev Info Technology Ltd

 

Back to top