ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVIT Historical charts - Dev Info Technology Ltd

Historical charts for Stock DEVIT - Share Dev Info Technology Ltd trades in NSE

Moving Averages for

  • 5Day Average: 27.02
  • 12Day Average: 26.83
  • 20Day Average: 27.22
  • 50Day Average: 27.69
  • 100Day Average: 28.31
  • 150Day Average: 29.06

DEVIT Indicators & signals

Indicator MACD (12,26,9)

27.1, 27.31, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 29.33, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 27.13 27.00 to 27.99 -1.24% 0.18 times
04 Tue Aug 2026 27.47 26.40 to 29.20 1.29% 0.56 times
03 Mon Aug 2026 27.12 26.81 to 27.49 0.33% 0.24 times
31 Fri Jul 2026 27.03 26.00 to 27.39 2.62% 0.39 times
30 Thu Jul 2026 26.34 25.55 to 27.48 -3.83% 0.86 times
29 Wed Jul 2026 27.39 27.00 to 28.60 -1.37% 0.55 times
28 Tue Jul 2026 27.77 26.40 to 30.00 6.48% 6.72 times
27 Mon Jul 2026 26.08 26.00 to 26.80 0.04% 0.19 times
24 Fri Jul 2026 26.07 25.77 to 26.18 0.12% 0.17 times
23 Thu Jul 2026 26.04 25.70 to 27.09 -2.47% 0.17 times
22 Wed Jul 2026 26.70 26.50 to 27.29 -0.3% 0.15 times
21 Tue Jul 2026 26.78 26.50 to 28.00 -0.63% 0.17 times

Technical analysis forecast for DEVIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVIT DEVIT at this time. Stock is falling and might fall more.

It appears as if DEVIT DEVIT gave a large move recently.

Stock of DEVIT (DEVIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEVIT is bearish for shortterm, and stock might move down till 26.5 or till 25.6. Use a stoploss of 27.2 and if the stock hits stoploss, then it can shoot up till 27.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVIT Historical charts - Share Dev Info Technology Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEVIT Historical charts - Share Dev Info Technology Ltd

 

Back to top