NSE Stock DESTINY_SM Historical charts - Destiny Logistics & I Ltd
Historical charts for Stock DESTINY_SM - Share Destiny Logistics & I Ltd trades in NSE
Recent prices of DESTINY_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 117.30 | 117.30 to 117.30 | -4.98% | 0.18 times |
| 04 Wed Mar 2026 | 123.45 | 123.45 to 123.45 | -4.97% | 5.44 times |
| 27 Fri Feb 2026 | 129.90 | 129.90 to 129.90 | 3.42% | 0.18 times |
| 24 Tue Feb 2026 | 125.60 | 125.60 to 125.60 | 3.8% | 0.18 times |
| 16 Mon Feb 2026 | 121.00 | 121.00 to 121.00 | -2.42% | 0.18 times |
| 12 Thu Feb 2026 | 124.00 | 124.00 to 124.00 | 4.2% | 1.75 times |
| 09 Mon Feb 2026 | 119.00 | 119.00 to 119.00 | -4.26% | 0.35 times |
| 06 Fri Feb 2026 | 124.30 | 124.30 to 124.30 | 4.45% | 0.18 times |
| 05 Thu Feb 2026 | 119.00 | 113.50 to 119.00 | 0% | 0.88 times |
| 04 Wed Feb 2026 | 119.00 | 119.00 to 127.00 | -4.42% | 0.53 times |
| 03 Tue Feb 2026 | 124.50 | 124.50 to 124.50 | 3.58% | 0.35 times |
| 27 Tue Jan 2026 | 120.20 | 120.20 to 120.20 | 4.52% | 0.18 times |
Technical analysis forecast for DESTINY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DESTINY_SM DESTINY_SM at this time. Stock is falling and might fall more.
It appears as if DESTINY_SM DESTINY_SM gave a large move recently.
Stock of DESTINY_SM (DESTINY_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DESTINY_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.6 as stoploss in an intra day buy trade for a target of 120.84. However, stock will show a bearish move below 115.6.
Tomorrow's movement Prediction of DESTINY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.45
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DESTINY_SM Historical charts - Share Destiny Logistics & I Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


