ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEM_ST Historical charts - Deem Roll Tech Limited

Historical charts for Stock DEEM_ST - Share Deem Roll Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 54.73
  • 12Day Average: 53.8
  • 20Day Average: 85.62

DEEM_ST Indicators & signals

Recent prices of DEEM_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 55.40 55.40 to 55.40 0% 0.32 times
20 Mon Jul 2026 55.40 53.15 to 55.40 -0.89% 1.61 times
17 Fri Jul 2026 55.90 53.05 to 57.40 2.19% 2.26 times
16 Thu Jul 2026 54.70 54.70 to 54.70 4.69% 0.32 times
15 Wed Jul 2026 52.25 52.25 to 52.25 0% 0.65 times
14 Tue Jul 2026 52.25 52.25 to 52.30 -4.91% 0.65 times
10 Fri Jul 2026 54.95 54.95 to 55.25 3.39% 0.65 times
09 Thu Jul 2026 53.15 53.15 to 53.15 4.94% 0.32 times
08 Wed Jul 2026 50.65 50.65 to 50.65 -4.43% 0.32 times
07 Tue Jul 2026 53.00 52.35 to 53.00 -1.85% 1.94 times
03 Fri Jul 2026 54.00 54.00 to 56.70 0% 1.29 times
02 Thu Jul 2026 54.00 54.00 to 54.00 2.18% 0.32 times

Technical analysis forecast for DEEM_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEM_ST DEEM_ST at this time. Stock is falling and might fall more.

It appears as if DEEM_ST DEEM_ST gave a large move recently.

Stock of DEEM_ST (DEEM_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEM_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 94.74. However, stock will show a bearish move below 45.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEM_ST Historical charts - Share Deem Roll Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEM_ST Historical charts - Share Deem Roll Tech Limited

 

Back to top