NSE Stock DCMFINSERV_BE Historical charts - Dcm Financial Services Lt
Historical charts for Stock DCMFINSERV_BE - Share Dcm Financial Services Lt trades in NSE
Recent prices of DCMFINSERV_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Sep 2025 | 6.00 | 5.79 to 6.11 | 1.52% | 0.37 times |
| 05 Fri Sep 2025 | 5.91 | 5.60 to 6.00 | 2.25% | 0.73 times |
| 04 Thu Sep 2025 | 5.78 | 5.65 to 6.08 | -1.2% | 1.4 times |
| 03 Wed Sep 2025 | 5.85 | 5.82 to 6.14 | -3.62% | 0.98 times |
| 02 Tue Sep 2025 | 6.07 | 5.75 to 6.10 | 1.34% | 1.25 times |
| 01 Mon Sep 2025 | 5.99 | 5.75 to 6.25 | -0.17% | 1.07 times |
| 29 Fri Aug 2025 | 6.00 | 5.76 to 6.30 | -0.66% | 0.47 times |
| 28 Thu Aug 2025 | 6.04 | 5.72 to 6.14 | 1% | 0.4 times |
| 26 Tue Aug 2025 | 5.98 | 5.87 to 6.17 | 1.7% | 1.07 times |
| 25 Mon Aug 2025 | 5.88 | 5.88 to 6.03 | 2.08% | 0.87 times |
| 22 Fri Aug 2025 | 5.76 | 5.60 to 6.05 | -2.04% | 1.76 times |
| 21 Thu Aug 2025 | 5.88 | 5.75 to 5.95 | -1.18% | 1.03 times |
Technical analysis forecast of DCMFINSERV_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCMFINSERV_BE DCMFINSERV_BE at this time. Stock is rising and might rise more.
It appears as if DCMFINSERV_BE DCMFINSERV_BE gave a large move recently.
Stock of DCMFINSERV_BE (DCMFINSERV_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DCMFINSERV_BE is bullish for shortterm, and stock might move up till 6.1 or till 6.2. Use a stoploss of 5.97 and if this stock hits its stoploss, then it can fall down till 5.88
Tomorrow's movement Prediction of DCMFINSERV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DCMFINSERV_BE Historical charts - Share Dcm Financial Services Lt
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


