NSE Stock DCI_SM Historical charts - Dc Infotech And Comun Ltd
Historical charts for Stock DCI_SM - Share Dc Infotech And Comun Ltd trades in NSE
Recent prices of DCI_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Oct 2022 | 54.25 | 54.00 to 56.65 | 7.43% | 3.75 times |
| 17 Mon Oct 2022 | 50.50 | 50.50 to 50.50 | 0% | 1.25 times |
| 14 Fri Oct 2022 | 50.50 | 50.50 to 50.50 | 0% | 1.25 times |
| 06 Thu Oct 2022 | 50.50 | 50.50 to 50.50 | -4.72% | 1.25 times |
| 04 Tue Oct 2022 | 53.00 | 53.00 to 53.00 | -2.75% | 0.63 times |
| 28 Wed Sep 2022 | 54.50 | 54.50 to 54.50 | 2.83% | 0.63 times |
| 20 Tue Sep 2022 | 53.00 | 53.00 to 53.00 | -5.36% | 0.63 times |
| 16 Fri Sep 2022 | 56.00 | 56.00 to 56.00 | -4.27% | 0.63 times |
| 13 Tue Sep 2022 | 58.50 | 55.55 to 58.50 | 9.55% | 1.25 times |
| 12 Mon Sep 2022 | 53.40 | 51.20 to 53.40 | 8.87% | 1.25 times |
| 09 Fri Sep 2022 | 49.05 | 46.85 to 49.05 | 9% | 1.25 times |
| 08 Thu Sep 2022 | 45.00 | 45.00 to 46.00 | -4.76% | 1.25 times |
Technical analysis forecast of DCI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCI_SM DCI_SM at this time. Stock is rising and might rise more.
It appears as if DCI_SM DCI_SM gave a large move recently.
Stock of DCI_SM (DCI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DCI_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.5 as stoploss in an intra day sell trade for a target of 49.64. However, stock will show a bullish move above 55.5.
Tomorrow's movement Prediction of DCI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DCI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75
Tomorrow's movement Prediction of DCI_SM looks bullish. It has broken an important resistance level of 54 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DCI_SM Historical charts - Share Dc Infotech And Comun Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


