Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DCAL_BE Historical charts - Dishman Carbo Amcis Ltd
Historical charts for Stock DCAL_BE - Share Dishman Carbo Amcis Ltd trades in NSE
Recent prices of DCAL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Sep 2025 | 281.80 | 277.30 to 288.85 | 1.95% | 1.33 times |
| 05 Fri Sep 2025 | 276.40 | 263.50 to 276.45 | 4.98% | 3.39 times |
| 04 Thu Sep 2025 | 263.30 | 261.05 to 271.95 | -1.59% | 0.3 times |
| 03 Wed Sep 2025 | 267.55 | 266.40 to 274.40 | -1.76% | 0.58 times |
| 02 Tue Sep 2025 | 272.35 | 265.95 to 274.00 | 2.93% | 0.82 times |
| 01 Mon Sep 2025 | 264.60 | 260.00 to 267.00 | 0% | 0.46 times |
| 29 Fri Aug 2025 | 264.60 | 262.25 to 274.00 | -2.05% | 0.4 times |
| 28 Thu Aug 2025 | 270.15 | 264.50 to 273.85 | -0.55% | 0.51 times |
| 26 Tue Aug 2025 | 271.65 | 270.00 to 282.70 | -2.9% | 1 times |
| 25 Mon Aug 2025 | 279.75 | 265.25 to 281.55 | 4.33% | 2.16 times |
| 22 Fri Aug 2025 | 268.15 | 265.00 to 270.25 | -0.56% | 0.38 times |
| 21 Thu Aug 2025 | 269.65 | 265.05 to 275.00 | -0.85% | 0.32 times |
Technical analysis forecast of DCAL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCAL_BE DCAL_BE at this time. Stock is rising and might rise more.
It appears as if DCAL_BE DCAL_BE gave a large move recently.
Stock of DCAL_BE (DCAL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DCAL_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCAL_BE stays above 278.5, but if it comes below 278.5, then a intra day sell could be more profitable.
If you take a sell trade below 278.5, then use 278.5 as stoploss and 266.37 as target. However if you take a buy trade in DCAL_BE, then use 278.5 as stoploss and 293 as target.
Tomorrow's movement Prediction of DCAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DCAL_BE is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DCAL_BE Historical charts - Share Dishman Carbo Amcis Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
