ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREDENT_SM Historical charts - Credent Connect N Care L

Historical charts for Stock CREDENT_SM - Share Credent Connect N Care L trades in NSE

Moving Averages for

  • 5Day Average: 384.92
  • 12Day Average: 377.79

CREDENT_SM Indicators & signals

Recent prices of CREDENT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 375.50 368.00 to 379.00 2.12% 0.28 times
05 Mon Oct 2026 367.70 365.00 to 393.45 -3.77% 0.23 times
01 Thu Oct 2026 382.10 361.95 to 395.00 -6.22% 1 times
29 Tue Sep 2026 407.45 387.25 to 411.95 3.98% 0.73 times
28 Mon Sep 2026 391.85 385.20 to 414.00 -1.4% 1.07 times
25 Fri Sep 2026 397.40 380.00 to 402.00 3.21% 0.58 times
24 Thu Sep 2026 385.05 374.00 to 402.00 -4.14% 0.59 times
23 Wed Sep 2026 401.70 371.00 to 405.00 6.82% 1.88 times
22 Tue Sep 2026 376.05 356.10 to 378.95 5.04% 1.72 times
21 Mon Sep 2026 358.00 356.00 to 371.00 0.08% 0.89 times
18 Fri Sep 2026 357.70 335.00 to 362.00 7.42% 1.31 times
17 Thu Sep 2026 333.00 324.00 to 339.90 -1.17% 0.56 times

Technical analysis forecast of CREDENT_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CREDENT_SM CREDENT_SM at this time. Stock is rising and might rise more.

It appears as if CREDENT_SM CREDENT_SM gave a large move recently.

Stock of CREDENT_SM (CREDENT_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CREDENT_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.8 as stoploss in an intra day sell trade for a target of 361.67. However, stock will show a bullish move above 388.8.

Videos related to: NSE Stock CREDENT_SM Historical charts - Share Credent Connect N Care L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREDENT_SM Historical charts - Share Credent Connect N Care L

 

Back to top