Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CPEDU Historical charts - Career Point Edutech Ltd
Historical charts for Stock CPEDU - Share Career Point Edutech Ltd trades in NSE
Recent prices of CPEDU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 208.11 | 201.52 to 209.50 | 1.6% | 0.58 times |
| 14 Fri Aug 2026 | 204.84 | 203.50 to 211.79 | -1.66% | 0.97 times |
| 13 Thu Aug 2026 | 208.29 | 208.00 to 217.00 | -2.45% | 1.47 times |
| 12 Wed Aug 2026 | 213.53 | 209.00 to 215.00 | 0.31% | 0.65 times |
| 11 Tue Aug 2026 | 212.86 | 210.01 to 215.00 | 1.75% | 0.55 times |
| 10 Mon Aug 2026 | 209.20 | 207.27 to 215.80 | -1.36% | 0.61 times |
| 07 Fri Aug 2026 | 212.09 | 209.60 to 212.94 | -0.34% | 0.43 times |
| 06 Thu Aug 2026 | 212.82 | 210.60 to 216.98 | 0.57% | 0.82 times |
| 05 Wed Aug 2026 | 211.62 | 207.00 to 219.00 | 0.72% | 2.49 times |
| 04 Tue Aug 2026 | 210.11 | 204.09 to 212.00 | 1.27% | 0.61 times |
| 03 Mon Aug 2026 | 207.48 | 202.60 to 215.10 | -0.64% | 1.4 times |
| 31 Fri Jul 2026 | 208.81 | 202.10 to 217.00 | 1.03% | 4.11 times |
Technical analysis forecast of CPEDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPEDU CPEDU at this time. Stock is rising and might rise more.
It appears as if CPEDU CPEDU gave a large move recently.
Stock of CPEDU (CPEDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CPEDU is bullish for shortterm, and stock might move up till 214.9 or till 226.2. Use a stoploss of 205.54 and if this stock hits its stoploss, then it can fall down till 196.14
Tomorrow's movement Prediction of CPEDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CPEDU Historical charts - Share Career Point Edutech Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
