Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CLSL_ST Historical charts - Crop Life Science Limited
Historical charts for Stock CLSL_ST - Share Crop Life Science Limited trades in NSE
Recent prices of CLSL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 94.80 | 87.90 to 96.60 | 10.17% | 3.92 times |
| 29 Thu Oct 2026 | 86.05 | 85.85 to 86.05 | 4.94% | 1.37 times |
| 28 Wed Oct 2026 | 82.00 | 79.10 to 82.00 | 3.67% | 0.59 times |
| 27 Tue Oct 2026 | 79.10 | 78.00 to 80.30 | 3.26% | 0.78 times |
| 26 Mon Oct 2026 | 76.60 | 73.00 to 78.15 | 2.89% | 1.57 times |
| 22 Thu Oct 2026 | 74.45 | 72.00 to 74.45 | 4.93% | 1.37 times |
| 21 Wed Oct 2026 | 70.95 | 70.90 to 70.95 | 4.96% | 0.59 times |
| 19 Mon Oct 2026 | 67.60 | 64.00 to 67.60 | 4.89% | 0.98 times |
| 15 Thu Oct 2026 | 64.45 | 59.00 to 64.70 | 4.46% | 0.98 times |
| 14 Wed Oct 2026 | 61.70 | 61.70 to 61.70 | 4.93% | 0.2 times |
| 12 Mon Oct 2026 | 58.80 | 53.85 to 58.80 | -2% | 1.57 times |
| 06 Tue Oct 2026 | 60.00 | 60.00 to 60.05 | -4.53% | 0.59 times |
Technical analysis forecast of CLSL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLSL_ST CLSL_ST at this time. Stock is rising and might rise more.
It appears as if CLSL_ST CLSL_ST gave a large move recently.
Stock of CLSL_ST (CLSL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CLSL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95, for a target of 84.1 or 74.98
Tomorrow's movement Prediction of CLSL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CLSL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CLSL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CLSL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.58
Tomorrow's movement Prediction of CLSL_ST looks bullish. It has broken an important resistance level of 88 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CLSL_ST Historical charts - Share Crop Life Science Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
