NSE Stock CINEVISTA Historical charts - Cinevista Limited
Historical charts for Stock CINEVISTA - Share Cinevista Limited trades in NSE under Movies & Entertainment
Recent prices of CINEVISTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 15.10 | 14.96 to 15.66 | -0.53% | 1.05 times |
| 11 Thu Jun 2026 | 15.18 | 15.01 to 15.75 | -3.37% | 1.74 times |
| 10 Wed Jun 2026 | 15.71 | 15.70 to 16.40 | -3.02% | 0.29 times |
| 09 Tue Jun 2026 | 16.20 | 15.51 to 16.29 | 3.12% | 1.11 times |
| 08 Mon Jun 2026 | 15.71 | 15.36 to 16.33 | -2.18% | 2.77 times |
| 05 Fri Jun 2026 | 16.06 | 15.41 to 16.20 | 1.07% | 0.57 times |
| 04 Thu Jun 2026 | 15.89 | 14.82 to 16.45 | 3.45% | 1.2 times |
| 03 Wed Jun 2026 | 15.36 | 14.90 to 15.49 | 1.72% | 0.51 times |
| 02 Tue Jun 2026 | 15.10 | 14.92 to 15.79 | -2.39% | 0.89 times |
| 01 Mon Jun 2026 | 15.47 | 15.16 to 15.99 | 0.45% | 0.49 times |
| 29 Fri May 2026 | 15.40 | 15.11 to 15.97 | -1.53% | 0.42 times |
| 27 Wed May 2026 | 15.64 | 15.38 to 15.88 | 1.43% | 0.57 times |
Technical analysis forecast for CINEVISTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CINEVISTA CINEVISTA at this time. Stock is falling and might fall more.
It appears as if CINEVISTA CINEVISTA gave a large move recently.
Stock of CINEVISTA (CINEVISTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CINEVISTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CINEVISTA stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.8 as target. However if you take a buy trade in CINEVISTA, then use 15.3 as stoploss and 15.6 as target.
Tomorrow's movement Prediction of CINEVISTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CINEVISTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.44
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CINEVISTA Historical charts - Share Cinevista Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


