Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CIFCZC28_NH Historical charts - Sec Re Ncd Sr 6
Historical charts for Stock CIFCZC28_NH - Share Sec Re Ncd Sr 6 trades in NSE
Recent prices of CIFCZC28_NH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Nov 2025 | 1115.00 | 1113.00 to 1115.00 | -3.88% | 0.01 times |
| 18 Tue Nov 2025 | 1160.00 | 1160.00 to 1160.00 | 0.87% | 0.06 times |
| 17 Mon Nov 2025 | 1150.00 | 1150.00 to 1150.00 | -0.65% | 0.08 times |
| 03 Mon Nov 2025 | 1157.50 | 1157.50 to 1157.50 | 1.03% | 2.31 times |
| 31 Fri Oct 2025 | 1145.72 | 1142.00 to 1160.00 | -1.23% | 3.13 times |
| 28 Tue Oct 2025 | 1159.99 | 1159.99 to 1159.99 | 3.47% | 0.11 times |
| 07 Tue Oct 2025 | 1121.05 | 1121.05 to 1121.05 | 0% | 0.06 times |
| 05 Fri Sep 2025 | 1121.00 | 1121.00 to 1121.00 | -0.31% | 0.03 times |
| 10 Thu Jul 2025 | 1124.50 | 1085.00 to 1124.50 | 3.64% | 4.19 times |
| 16 Mon Jun 2025 | 1085.00 | 1085.00 to 1085.00 | -0.55% | 0.01 times |
| 16 Fri May 2025 | 1091.00 | 1091.00 to 1091.00 | 0% | 0.03 times |
| 06 Tue May 2025 | 1091.00 | 1072.50 to 1091.00 | 1.72% | 0.28 times |
Technical analysis forecast of CIFCZC28_NH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIFCZC28_NH CIFCZC28_NH at this time. Stock is rising and might rise more.
It appears as if CIFCZC28_NH CIFCZC28_NH gave a large move recently.
Stock of CIFCZC28_NH (CIFCZC28_NH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CIFCZC28_NH is bullish for shortterm, and stock might move up till 1142.9 or till 1185.2. Use a stoploss of 1107.69 and if this stock hits its stoploss, then it can fall down till 1072.45
Tomorrow's movement Prediction of CIFCZC28_NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1157.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CIFCZC28_NH Historical charts - Share Sec Re Ncd Sr 6
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
