Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CIFC26_NK Historical charts - Sec Re Ncd Sr 2
Historical charts for Stock CIFC26_NK - Share Sec Re Ncd Sr 2 trades in NSE
Recent prices of CIFC26_NK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 1172.07 | 1172.07 to 1172.07 | 0.11% | 0.12 times |
| 08 Thu Jan 2026 | 1170.76 | 1166.00 to 1171.90 | 0.15% | 1.03 times |
| 06 Tue Jan 2026 | 1169.02 | 1169.02 to 1169.48 | 0.43% | 0.64 times |
| 05 Mon Jan 2026 | 1163.99 | 1163.99 to 1163.99 | -0.17% | 0.76 times |
| 02 Fri Jan 2026 | 1166.01 | 1144.00 to 1166.01 | 0.35% | 2.1 times |
| 29 Mon Dec 2025 | 1162.00 | 1162.00 to 1162.00 | -0.09% | 0.12 times |
| 26 Fri Dec 2025 | 1163.00 | 1163.00 to 1163.00 | -0.07% | 0.07 times |
| 17 Wed Dec 2025 | 1163.80 | 1163.80 to 1163.80 | 0.33% | 2.18 times |
| 12 Fri Dec 2025 | 1160.00 | 1160.00 to 1163.00 | 1.56% | 0.73 times |
| 10 Wed Dec 2025 | 1142.20 | 1142.20 to 1142.20 | -1.59% | 2.18 times |
| 05 Fri Dec 2025 | 1160.70 | 1160.70 to 1160.70 | 0.27% | 0.2 times |
| 26 Wed Nov 2025 | 1157.60 | 1157.60 to 1157.60 | 0.68% | 0.05 times |
Technical analysis forecast of CIFC26_NK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIFC26_NK CIFC26_NK at this time. Stock is rising and might rise more.
It appears as if CIFC26_NK CIFC26_NK gave a large move recently.
Stock of CIFC26_NK (CIFC26_NK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CIFC26_NK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIFC26_NK stays above 1164.7, but if it comes below 1164.7, then a intra day sell could be more profitable.
If you take a sell trade below 1164.7, then use 1164.7 as stoploss and 1149.49 as target. However if you take a buy trade in CIFC26_NK, then use 1164.7 as stoploss and 1183 as target.
Tomorrow's movement Prediction of CIFC26_NK is strongly bullish. It has broken a strong resistance of 1163 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CIFC26_NK Historical charts - Share Sec Re Ncd Sr 2
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
