NSE Stock CENTURYTEX Historical charts - Century Textiles & Industries Limited
Historical charts for Stock CENTURYTEX - Share Century Textiles & Industries Limited trades in NSE under Cement & Cement Products
Recent prices of CENTURYTEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Oct 2024 | 2714.05 | 2697.30 to 2749.00 | 1.05% | 0.36 times |
| 08 Tue Oct 2024 | 2685.80 | 2607.00 to 2725.00 | 1.83% | 1.05 times |
| 07 Mon Oct 2024 | 2637.65 | 2590.40 to 2885.00 | -4.14% | 1.9 times |
| 04 Fri Oct 2024 | 2751.55 | 2738.00 to 2852.00 | -3.45% | 0.54 times |
| 03 Thu Oct 2024 | 2850.00 | 2790.00 to 2898.00 | -1.41% | 0.6 times |
| 01 Tue Oct 2024 | 2890.80 | 2845.00 to 2910.00 | 1.43% | 1.59 times |
| 30 Mon Sep 2024 | 2850.05 | 2715.90 to 2869.95 | 3.71% | 1.78 times |
| 27 Fri Sep 2024 | 2748.05 | 2710.00 to 2799.00 | 1.4% | 0.85 times |
| 26 Thu Sep 2024 | 2710.20 | 2693.70 to 2766.60 | -1.25% | 0.49 times |
| 25 Wed Sep 2024 | 2744.60 | 2730.00 to 2798.90 | -1% | 0.5 times |
| 24 Tue Sep 2024 | 2772.20 | 2765.00 to 2888.00 | -1.91% | 0.7 times |
| 23 Mon Sep 2024 | 2826.20 | 2760.50 to 2847.00 | 1.8% | 0.78 times |
Technical analysis forecast of CENTURYTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTURYTEX CENTURYTEX at this time. Stock is rising and might rise more.
It appears as if CENTURYTEX CENTURYTEX gave a large move recently.
Stock of CENTURYTEX (CENTURYTEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CENTURYTEX is bullish for shortterm, and stock might move up till 2781.1 or till 2872.5. Use a stoploss of 2704.95 and if this stock hits its stoploss, then it can fall down till 2628.8
Tomorrow's movement Prediction of CENTURYTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2733.73
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CENTURYTEX Historical charts - Share Century Textiles & Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance