Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CAMLINFINE_BE Historical charts - Camlin Fine Sciences Ltd
Historical charts for Stock CAMLINFINE_BE - Share Camlin Fine Sciences Ltd trades in NSE
Recent prices of CAMLINFINE_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Sep 2025 | 210.74 | 202.05 to 212.30 | 3.4% | 0.68 times |
| 05 Fri Sep 2025 | 203.81 | 202.20 to 211.00 | -3.34% | 0.42 times |
| 04 Thu Sep 2025 | 210.86 | 207.20 to 216.70 | -1.72% | 1.43 times |
| 03 Wed Sep 2025 | 214.56 | 208.60 to 219.40 | 1.55% | 0.67 times |
| 02 Tue Sep 2025 | 211.29 | 201.23 to 211.29 | 5% | 0.33 times |
| 01 Mon Sep 2025 | 201.23 | 194.30 to 208.00 | -1.19% | 1.55 times |
| 29 Fri Aug 2025 | 203.65 | 197.75 to 206.50 | -2.16% | 1.62 times |
| 28 Thu Aug 2025 | 208.15 | 208.15 to 218.00 | -5% | 0.34 times |
| 26 Tue Aug 2025 | 219.10 | 216.25 to 229.00 | -2.6% | 1.46 times |
| 25 Mon Aug 2025 | 224.95 | 215.25 to 224.95 | 4.99% | 0.67 times |
| 22 Fri Aug 2025 | 214.25 | 202.00 to 214.25 | 5% | 1.5 times |
| 21 Thu Aug 2025 | 204.05 | 201.10 to 211.20 | -2.69% | 2.95 times |
Technical analysis forecast for CAMLINFINE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMLINFINE_BE CAMLINFINE_BE at this time. Stock is falling and might fall more.
It appears as if CAMLINFINE_BE CAMLINFINE_BE gave a large move recently.
Stock of CAMLINFINE_BE (CAMLINFINE_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CAMLINFINE_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 219.07. However, stock will show a bearish move below 210.1.
Tomorrow's movement Prediction of CAMLINFINE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CAMLINFINE_BE Historical charts - Share Camlin Fine Sciences Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
