Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CALSOFTPP_E1 Historical charts - Calsoft Rs.2.50 Ppd Up
Historical charts for Stock CALSOFTPP_E1 - Share Calsoft Rs.2.50 Ppd Up trades in NSE
Recent prices of CALSOFTPP_E1 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 4.34 | 4.28 to 4.74 | -6.26% | 0.12 times |
| 13 Tue Jan 2026 | 4.63 | 4.22 to 4.96 | 4.28% | 0.66 times |
| 12 Mon Jan 2026 | 4.44 | 4.31 to 4.97 | -8.45% | 0.14 times |
| 09 Fri Jan 2026 | 4.85 | 4.11 to 5.27 | 3.41% | 0.52 times |
| 08 Thu Jan 2026 | 4.69 | 4.63 to 5.30 | 1.08% | 0.77 times |
| 07 Wed Jan 2026 | 4.64 | 4.60 to 4.90 | -10.08% | 1.32 times |
| 06 Tue Jan 2026 | 5.16 | 4.58 to 5.69 | 0% | 1.78 times |
| 05 Mon Jan 2026 | 5.16 | 4.26 to 5.28 | 0% | 0.11 times |
| 02 Fri Jan 2026 | 5.16 | 4.80 to 5.65 | -3.01% | 0.26 times |
| 01 Thu Jan 2026 | 5.32 | 4.61 to 5.87 | -1.3% | 0.47 times |
| 31 Wed Dec 2025 | 5.39 | 4.14 to 5.40 | 19.78% | 3.97 times |
| 30 Tue Dec 2025 | 4.50 | 4.16 to 4.64 | -0.66% | 0.05 times |
Technical analysis forecast for CALSOFTPP_E1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALSOFTPP_E1 CALSOFTPP_E1 at this time. Stock is falling and might fall more.
It appears as if CALSOFTPP_E1 CALSOFTPP_E1 gave a large move recently.
Stock of CALSOFTPP_E1 (CALSOFTPP_E1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CALSOFTPP_E1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CALSOFTPP_E1 stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4 as target. However if you take a buy trade in CALSOFTPP_E1, then use 4.4 as stoploss and 4.73 as target.
Tomorrow's movement Prediction of CALSOFTPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CALSOFTPP_E1 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CALSOFTPP_E1 Historical charts - Share Calsoft Rs.2.50 Ppd Up
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
