ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CAGL28_NE Historical charts - Sec Re Ncd Sr Viii

Historical charts for Stock CAGL28_NE - Share Sec Re Ncd Sr Viii trades in NSE

Moving Averages for

  • 5Day Average: 1160.08
  • 12Day Average: 1150.51
  • 20Day Average: 1154.75

CAGL28_NE Indicators & signals

Indicator MACD (12,26,9)

1145.49, 1132.43, 23.6
Indicator MACD is in positive zone

Indicator ADX (14)

21.97, 21.41, 33.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAGL28_NE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1030.00 1030.00 to 1030.00 -14.88% 1.59 times
09 Mon Mar 2026 1210.00 1024.00 to 1210.00 0.83% 2.99 times
06 Fri Mar 2026 1200.00 1025.00 to 1200.00 1.68% 4.19 times
12 Mon Jan 2026 1180.20 1180.20 to 1180.20 0% 0.15 times
18 Thu Dec 2025 1180.20 1180.20 to 1180.20 11.86% 0.14 times
14 Tue Oct 2025 1055.11 1055.11 to 1055.11 -9.04% 0.07 times
02 Tue Sep 2025 1160.00 1160.00 to 1160.00 0% 1.2 times
14 Thu Aug 2025 1160.00 1160.00 to 1160.00 1.75% 0.21 times
28 Mon Jul 2025 1140.00 1140.00 to 1160.00 -4.78% 0.6 times
24 Thu Jul 2025 1197.20 1197.20 to 1197.20 2.57% 0.01 times
16 Wed Jul 2025 1167.24 1150.00 to 1167.24 3.65% 0.44 times
11 Fri Jul 2025 1126.12 1126.12 to 1155.00 -5.14% 0.07 times

Technical analysis forecast for CAGL28_NE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAGL28_NE CAGL28_NE at this time. Stock is falling and might fall more.

It appears as if CAGL28_NE CAGL28_NE gave a large move recently.

Stock of CAGL28_NE (CAGL28_NE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CAGL28_NE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1043.9, for a target of 1096.9 or 1141.13

Tomorrow's movement Prediction of CAGL28_NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1112.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CAGL28_NE Historical charts - Share Sec Re Ncd Sr Viii

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CAGL28_NE Historical charts - Share Sec Re Ncd Sr Viii

 

Back to top