Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CAGL28_NE Historical charts - Sec Re Ncd Sr Viii
Historical charts for Stock CAGL28_NE - Share Sec Re Ncd Sr Viii trades in NSE
Recent prices of CAGL28_NE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Oct 2025 | 1055.11 | 1055.11 to 1055.11 | -9.04% | 0.13 times |
| 02 Tue Sep 2025 | 1160.00 | 1160.00 to 1160.00 | 0% | 2.11 times |
| 14 Thu Aug 2025 | 1160.00 | 1160.00 to 1160.00 | 1.75% | 0.37 times |
| 28 Mon Jul 2025 | 1140.00 | 1140.00 to 1160.00 | -4.78% | 1.05 times |
| 24 Thu Jul 2025 | 1197.20 | 1197.20 to 1197.20 | 2.57% | 0.02 times |
| 16 Wed Jul 2025 | 1167.24 | 1150.00 to 1167.24 | 3.65% | 0.77 times |
| 11 Fri Jul 2025 | 1126.12 | 1126.12 to 1155.00 | -5.14% | 0.12 times |
| 26 Thu Jun 2025 | 1187.09 | 1187.09 to 1187.09 | 3.23% | 0.15 times |
| 25 Wed Jun 2025 | 1150.00 | 1150.00 to 1150.00 | -1.3% | 5.26 times |
| 23 Mon Jun 2025 | 1165.12 | 1165.12 to 1165.12 | -2.5% | 0.15 times |
| 10 Tue Jun 2025 | 1195.00 | 1195.00 to 1195.00 | 2.57% | 0.01 times |
| 26 Mon May 2025 | 1165.10 | 1165.10 to 1165.10 | 0% | 0.53 times |
Technical analysis forecast for CAGL28_NE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAGL28_NE CAGL28_NE at this time. Stock is falling and might fall more.
It appears as if CAGL28_NE CAGL28_NE gave a large move recently.
Stock of CAGL28_NE (CAGL28_NE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CAGL28_NE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1051.2, for a target of 1095.6 or 1132.56
Tomorrow's movement Prediction of CAGL28_NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CAGL28_NE Historical charts - Share Sec Re Ncd Sr Viii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
