ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock C2C_ST Historical charts - C2c Advanced Systems Ltd

Historical charts for Stock C2C_ST - Share C2c Advanced Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 618.28
  • 12Day Average: 641.53
  • 20Day Average: 655.03
  • 50Day Average: 668.08
  • 100Day Average: 648.5
  • 150Day Average: 558.04

C2C_ST Indicators & signals

Indicator MACD (12,26,9)

636.22, 648.89, -8.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.21, 19.74, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C2C_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 611.95 610.90 to 648.05 -4.84% 1.11 times
28 Fri Nov 2025 643.05 622.30 to 646.00 2.02% 0.59 times
27 Thu Nov 2025 630.30 619.60 to 638.95 2.03% 0.69 times
26 Wed Nov 2025 617.75 591.30 to 617.75 5% 0.67 times
25 Tue Nov 2025 588.35 585.00 to 619.50 -4.08% 0.77 times
24 Mon Nov 2025 613.35 613.35 to 659.70 -5% 0.99 times
21 Fri Nov 2025 645.60 641.00 to 679.65 -1.21% 1.35 times
20 Thu Nov 2025 653.50 650.00 to 669.90 -0.53% 0.86 times
19 Wed Nov 2025 657.00 655.95 to 678.00 -3.38% 1.18 times
18 Tue Nov 2025 679.95 656.00 to 685.00 0.4% 0.95 times
17 Mon Nov 2025 677.25 655.30 to 714.35 -0.46% 1.96 times
14 Fri Nov 2025 680.35 650.65 to 690.00 3.53% 1.25 times

Technical analysis forecast for C2C_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C2C_ST C2C_ST at this time. Stock is falling and might fall more.

It appears as if C2C_ST C2C_ST gave a large move recently.

Stock of C2C_ST (C2C_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of C2C_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if C2C_ST stays below 616.2, but if it comes above 616.2, then a intra day buy could be more profitable.
If you take a sell trade below 616.2, then use 616.2 as stoploss and 581.9 as target. However if you take a buy trade in C2C_ST, then use 616.2 as stoploss and 644.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock C2C_ST Historical charts - Share C2c Advanced Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock C2C_ST Historical charts - Share C2c Advanced Systems Ltd

 

Back to top