NSE Stock BURGERKING Historical charts - Burger King India Limited
Historical charts for Stock BURGERKING - Share Burger King India Limited trades in NSE
Recent prices of BURGERKING are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Feb 2022 | 139.90 | 132.25 to 142.90 | 6.15% | 3.09 times |
| 15 Tue Feb 2022 | 131.80 | 128.50 to 132.40 | 1.35% | 1.04 times |
| 14 Mon Feb 2022 | 130.05 | 129.10 to 133.00 | -3.63% | 1.14 times |
| 11 Fri Feb 2022 | 134.95 | 133.75 to 137.15 | -1.14% | 0.88 times |
| 10 Thu Feb 2022 | 136.50 | 135.45 to 138.40 | -0.44% | 0.7 times |
| 09 Wed Feb 2022 | 137.10 | 135.35 to 138.60 | 0% | 0.72 times |
| 08 Tue Feb 2022 | 137.10 | 132.80 to 138.55 | 0.26% | 0.99 times |
| 07 Mon Feb 2022 | 136.75 | 136.40 to 142.00 | -2.91% | 0.74 times |
| 04 Fri Feb 2022 | 140.85 | 138.35 to 143.20 | 0.5% | 1.04 times |
| 03 Thu Feb 2022 | 140.15 | 135.50 to 142.20 | 2.79% | 1.73 times |
| 02 Wed Feb 2022 | 136.35 | 135.10 to 138.55 | 1.11% | 1.03 times |
| 01 Tue Feb 2022 | 134.85 | 133.00 to 135.95 | 0.71% | 0.68 times |
Technical analysis forecast of BURGERKING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BURGERKING BURGERKING at this time. Stock is rising and might rise more.
It appears as if BURGERKING BURGERKING gave a large move recently.
Stock of BURGERKING (BURGERKING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BURGERKING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BURGERKING stays above 139.7, but if it comes below 139.7, then a intra day sell could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 136.75 as target. However if you take a buy trade in BURGERKING, then use 139.7 as stoploss and 143.2 as target.
Tomorrow's movement Prediction of BURGERKING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BURGERKING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BURGERKING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BURGERKING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.48
Tomorrow's movement Prediction of BURGERKING looks bullish. It has broken an important resistance level of 132 with high volumes
Tomorrow's movement Prediction of BURGERKING looks bullish. It has broken an important Moving average of 136.75 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BURGERKING Historical charts - Share Burger King India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance