ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSL_BE Historical charts - Bsl Ltd

Historical charts for Stock BSL_BE - Share Bsl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 164.85
  • 12Day Average: 155.97
  • 20Day Average: 152.73
  • 50Day Average: 153.57
  • 100Day Average: 153.24
  • 150Day Average: 159.19

BSL_BE Indicators & signals

Indicator MACD (12,26,9)

158.49, 155.52, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

5.94, 33.5, 29.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Aug 2025 163.38 158.29 to 166.00 3.22% 0.31 times
28 Thu Aug 2025 158.29 155.00 to 169.90 -2.78% 0.98 times
26 Tue Aug 2025 162.82 158.00 to 163.89 -1.63% 0.19 times
25 Mon Aug 2025 165.52 165.52 to 181.00 -5% 1.56 times
22 Fri Aug 2025 174.24 174.24 to 174.24 5% 0.36 times
21 Thu Aug 2025 165.95 165.95 to 165.95 4.47% 0.29 times
20 Wed Aug 2025 158.85 158.00 to 158.85 5% 1.18 times
19 Tue Aug 2025 151.29 143.99 to 151.29 5% 4.99 times
18 Mon Aug 2025 144.09 135.00 to 148.00 1.47% 0.37 times
14 Thu Aug 2025 142.00 142.00 to 142.50 -0.73% 0.02 times
13 Wed Aug 2025 143.05 142.00 to 143.05 0.67% 0.06 times
12 Tue Aug 2025 142.10 142.10 to 144.00 0% 0.07 times

Technical analysis forecast of BSL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSL_BE BSL_BE at this time. Stock is rising and might rise more.

It appears as if BSL_BE BSL_BE gave a large move recently.

Stock of BSL_BE (BSL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSL_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.8 as stoploss in an intra day sell trade for a target of 156.35. However, stock will show a bullish move above 165.8.

Tomorrow's movement Prediction of BSL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSL_BE Historical charts - Share Bsl Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSL_BE Historical charts - Share Bsl Ltd

 

Back to top