NSE Stock BSLIMITED Historical charts - BS LIMITED
Historical charts for Stock BSLIMITED - Share BS LIMITED trades in NSE under Construction & Engineering
Recent prices of BSLIMITED are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Mon Jun 2018 | 0.75 | 0.75 to 0.75 | -6.25% | 0.02 times |
28 Mon May 2018 | 0.80 | 0.75 to 0.85 | 0% | 1.21 times |
10 Thu May 2018 | 0.80 | 0.70 to 0.80 | 6.67% | 1.5 times |
09 Wed May 2018 | 0.75 | 0.70 to 0.75 | 7.14% | 0.4 times |
08 Tue May 2018 | 0.70 | 0.60 to 0.70 | 7.69% | 0.83 times |
07 Mon May 2018 | 0.65 | 0.55 to 0.65 | 8.33% | 0.71 times |
04 Fri May 2018 | 0.60 | 0.60 to 0.70 | -7.69% | 1.03 times |
03 Thu May 2018 | 0.65 | 0.65 to 0.65 | -7.14% | 1.29 times |
02 Wed May 2018 | 0.70 | 0.70 to 0.70 | -6.67% | 1.76 times |
30 Mon Apr 2018 | 0.75 | 0.75 to 0.85 | -6.25% | 0.63 times |
27 Fri Apr 2018 | 0.80 | 0.80 to 0.80 | -5.88% | 0.65 times |
26 Thu Apr 2018 | 0.85 | 0.85 to 0.85 | -5.56% | 0.09 times |
Technical analysis forecast for BSLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSLIMITED BSLIMITED at this time. Stock is falling and might fall more.
It appears as if BSLIMITED BSLIMITED gave a large move recently.
Stock of BSLIMITED (BSLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BSLIMITED is bearish for shortterm, and stock might move down till 0.7 or till 0.6. Use a stoploss of 0.8 and if the stock hits stoploss, then it can shoot up till 0.91
Tomorrow's movement Prediction of BSLIMITED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BSLIMITED Historical charts - Share BS LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance