NSE Stock BNKETFAXIS Historical charts - Axisamc-bnketfaxis
Historical charts for Stock BNKETFAXIS - Share Axisamc-bnketfaxis trades in NSE
Recent prices of BNKETFAXIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 592.79 | 590.21 to 593.48 | -0.65% | 0.06 times |
| 17 Mon Aug 2026 | 596.67 | 590.84 to 596.85 | 0.22% | 0.08 times |
| 14 Fri Aug 2026 | 595.34 | 592.03 to 595.34 | 0.03% | 0 times |
| 13 Thu Aug 2026 | 595.17 | 594.20 to 596.30 | -0.03% | 0.87 times |
| 12 Wed Aug 2026 | 595.35 | 593.19 to 595.86 | 0.36% | 0.04 times |
| 11 Tue Aug 2026 | 593.19 | 591.41 to 594.70 | -0.39% | 0.04 times |
| 10 Mon Aug 2026 | 595.52 | 593.93 to 598.21 | -0.45% | 0.8 times |
| 07 Fri Aug 2026 | 598.24 | 595.27 to 598.76 | -0.09% | 0.04 times |
| 06 Thu Aug 2026 | 598.76 | 583.05 to 624.92 | 0.13% | 8.02 times |
| 05 Wed Aug 2026 | 598.01 | 592.62 to 610.00 | 0.54% | 0.07 times |
| 04 Tue Aug 2026 | 594.79 | 593.00 to 608.55 | 0.18% | 0.04 times |
| 03 Mon Aug 2026 | 593.71 | 592.05 to 596.71 | 1.06% | 0.12 times |
Technical analysis forecast for BNKETFAXIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNKETFAXIS BNKETFAXIS at this time. Stock is falling and might fall more.
It appears as if BNKETFAXIS BNKETFAXIS gave a large move recently.
Stock of BNKETFAXIS (BNKETFAXIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BNKETFAXIS is bearish for shortterm, and stock might move down till 589.9 or till 584.3. Use a stoploss of 594.54 and if the stock hits stoploss, then it can shoot up till 599.17
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BNKETFAXIS Historical charts - Share Axisamc-bnketfaxis
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


